SRCOIN Historical Data

SRCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0000812
-9.03%
$ 410,020 $ 10,219
Feb 14, 2019 $ 0.0000892
-30.09%
$ 450,754 $ 9,329
Feb 13, 2019 $ 0.000128
+25.45%
$ 644,998 $ 8,515
Feb 12, 2019 $ 0.000102
+1.61%
$ 514,103 $ 156
Feb 11, 2019 $ 0.0001
-4.30%
$ 506,218 $ 223
Feb 10, 2019 $ 0.000105
+3.50%
$ 529,254 $ 765
Feb 9, 2019 $ 0.000101
-0.14%
$ 511,437 $ 105
Feb 8, 2019 $ 0.000101
+29.27%
$ 512,584 $ 866
Feb 7, 2019 $ 0.0000785
-13.59%
$ 396,542 $ 42
Feb 6, 2019 $ 0.0000908
-7.86%
$ 458,890 $ 1,475
Feb 5, 2019 $ 0.0000986
+1.76%
$ 498,073 $ 102
Feb 4, 2019 $ 0.0000969
+7.39%
$ 489,519 $ 1,359
Feb 3, 2019 $ 0.0000902
-3.76%
$ 455,753 $ 390
Feb 2, 2019 $ 0.0000936
+6.36%
$ 473,021 $ 4,710
Feb 1, 2019 $ 0.0000881
-8.30%
$ 444,946 $ 1,852
Jan 31, 2019 $ 0.000096
+3.51%
$ 485,209 $ 584
Jan 30, 2019 $ 0.0000928
-9.34%
$ 468,706 $ 470
Jan 29, 2019 $ 0.000102
+5.59%
$ 517,104 $ 18
Jan 28, 2019 $ 0.0000969
-4.45%
$ 489,711 $ 1,656
Jan 27, 2019 $ 0.000102
-19.68%
$ 512,996 $ 3,341
Jan 26, 2019 $ 0.000126
+21.13%
$ 638,729 $ 34
Jan 25, 2019 $ 0.000104
+1.98%
$ 527,346 $ 446
Jan 24, 2019 $ 0.000102
+0.01%
$ 517,164 $ 3,728
Jan 23, 2019 $ 0.000102
-4.96%
$ 516,937 $ 544
Jan 22, 2019 $ 0.000108
+11.77%
$ 543,921 $ 52
Jan 21, 2019 $ 0.0000964
-9.17%
$ 486,831 $ 905
Jan 20, 2019 $ 0.000094
-15.91%
$ 474,891 $ 804
Jan 19, 2019 $ 0.000112
+13.47%
$ 566,375 $ 4,441
Jan 18, 2019 $ 0.0001
+1.46%
$ 506,966 $ 669
Jan 17, 2019 $ 0.0000989
+1.30%
$ 499,570 $ 20
Jan 16, 2019 $ 0.0000976
-4.27%
$ 493,180 $ 66
Jan 15, 2019 $ 0.000102
-7.05%
$ 514,957 $ 0
Jan 14, 2019 $ 0.00011
+21.59%
$ 554,377 $ 1,609
Jan 13, 2019 $ 0.0000902
-4.36%
$ 455,754 $ 1,551
Jan 12, 2019 $ 0.0000943
-13.78%
$ 476,525 $ 11
Jan 11, 2019 $ 0.0000951
-14.16%
$ 480,508 $ 464
Jan 10, 2019 $ 0.000111
-5.67%
$ 559,908 $ 1,006
Jan 9, 2019 $ 0.00012
-10.62%
$ 607,155 $ 411
Jan 8, 2019 $ 0.000118
-15.00%
$ 596,805 $ 611
Jan 7, 2019 $ 0.000139
+0.98%
$ 702,368 $ 188
Jan 6, 2019 $ 0.000138
+22.79%
$ 695,681 $ 1,155
Jan 5, 2019 $ 0.000112
+0.38%
$ 566,519 $ 257
Jan 4, 2019 $ 0.000113
-0.71%
$ 573,052 $ 519
Jan 3, 2019 $ 0.000114
-9.00%
$ 577,081 $ 297
Jan 2, 2019 $ 0.000125
+12.03%
$ 633,631 $ 660
Jan 1, 2019 $ 0.000112
+3.93%
$ 564,509 $ 679
Dec 31, 2018 $ 0.000108
-6.24%
$ 543,097 $ 487
Dec 30, 2018 $ 0.000115
-4.56%
$ 578,740 $ 64
Dec 29, 2018 $ 0.00012
-3.14%
$ 606,316 $ 337
Dec 28, 2018 $ 0.000124
+14.52%
$ 627,037 $ 624