SRCOIN Historical Data

SRCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.000108
-13.96%
$ 547,493 $ 206
Dec 26, 2018 $ 0.000126
-3.33%
$ 636,225 $ 377
Dec 25, 2018 $ 0.000111
-14.28%
$ 562,239 $ 146
Dec 24, 2018 $ 0.00013
+12.79%
$ 655,791 $ 517
Dec 23, 2018 $ 0.000115
-9.39%
$ 581,166 $ 382
Dec 22, 2018 $ 0.000127
+11.55%
$ 641,103 $ 2,795
Dec 21, 2018 $ 0.000114
-3.63%
$ 574,862 $ 6,089
Dec 20, 2018 $ 0.000119
-12.70%
$ 603,687 $ 2,527
Dec 19, 2018 $ 0.000137
-5.10%
$ 692,006 $ 16
Dec 18, 2018 $ 0.000126
-3.24%
$ 636,298 $ 878
Dec 17, 2018 $ 0.00013
-66.20%
$ 657,822 $ 294
Dec 16, 2018 $ 0.000385
+296.11%
$ 1.95 million $ 0.1
Dec 15, 2018 $ 0.0000973
-16.33%
$ 491,628 $ 48
Dec 14, 2018 $ 0.000121
+12.89%
$ 612,890 $ 241
Dec 13, 2018 $ 0.000107
-7.69%
$ 542,692 $ 1,241
Dec 12, 2018 $ 0.000116
+0.63%
$ 588,358 $ 383
Dec 11, 2018 $ 0.000116
-22.85%
$ 584,774 $ 2,092
Dec 10, 2018 $ 0.00015
+30.42%
$ 757,867 $ 3,269
Dec 9, 2018 $ 0.000115
+12.43%
$ 582,195 $ 630
Dec 8, 2018 $ 0.000102
+17.71%
$ 517,809 $ 778
Dec 7, 2018 $ 0.0000871
+9.44%
$ 440,140 $ 1,171
Dec 6, 2018 $ 0.0000797
-10.36%
$ 402,626 $ 201
Dec 5, 2018 $ 0.0000889
-1.35%
$ 449,105 $ 611
Dec 4, 2018 $ 0.0000902
-13.58%
$ 455,554 $ 693
Dec 3, 2018 $ 0.000104
-0.01%
$ 527,143 $ 231
Dec 2, 2018 $ 0.000104
+5.73%
$ 525,386 $ 677
Dec 1, 2018 $ 0.0000983
+7.16%
$ 496,514 $ 285
Nov 30, 2018 $ 0.0000918
-2.25%
$ 463,641 $ 116
Nov 29, 2018 $ 0.000108
+0.00%
$ 546,977 $ 4,089
Nov 28, 2018 $ 0.0001
+0.00%
$ 507,560 $ 3,750
Nov 27, 2018 $ 0.0001
+0.00%
$ 506,761 $ 3,926
Nov 26, 2018 $ 0.000106
+0.00%
$ 534,822 $ 3,820
Nov 25, 2018 $ 0.000152
+0.00%
$ 766,304 $ 4,292
Nov 24, 2018 $ 0.000172
+0.00%
$ 870,270 $ 4,307
Nov 23, 2018 $ 0.000199
+0.00%
$ 1 million $ 4,525
Nov 22, 2018 $ 0.000183
+0.00%
$ 923,463 $ 4,500
Nov 21, 2018 $ 0.000202
+0.00%
$ 1.02 million $ 4,634
Nov 20, 2018 $ 0.00024
+0.00%
$ 1.21 million $ 5,282
Nov 19, 2018 $ 0.000256
+0.00%
$ 1.29 million $ 5,598
Nov 18, 2018 $ 0.000221
+0.00%
$ 1.12 million $ 5,553
Nov 17, 2018 $ 0.000222
+0.00%
$ 1.12 million $ 5,591
Nov 16, 2018 $ 0.000223
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000249
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000307
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000319
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000352
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000373
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000379
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000397
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000426
+0.00%
$ -- $ 6,532