SRCOIN Historical Data

SRCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000158
-9.60%
$ 79,834 $ 23
Sep 21, 2020 $ 0.0000175
-6.10%
$ 88,319 $ 5
Sep 20, 2020 $ 0.0000186
+4.90%
$ 94,056 $ 4
Sep 19, 2020 $ 0.0000177
-4.67%
$ 89,659 $ 1
Sep 18, 2020 $ 0.0000186
-0.10%
$ 93,958 $ 6
Sep 17, 2020 $ 0.0000186
+6.10%
$ 94,025 $ 2
Sep 16, 2020 $ 0.0000176
+1.61%
$ 88,668 $ 1
Sep 15, 2020 $ 0.0000173
+7.78%
$ 87,273 $ 2
Sep 14, 2020 $ 0.000016
-2.77%
$ 80,940 $ 10
Sep 13, 2020 $ 0.0000165
-5.89%
$ 83,216 $ 175
Sep 12, 2020 $ 0.0000175
-11.37%
$ 88,419 $ 18
Sep 11, 2020 $ 0.0000197
-4.76%
$ 99,724 $ 2
Sep 10, 2020 $ 0.0000207
-11.96%
$ 104,639 $ 3
Sep 9, 2020 $ 0.0000235
-0.43%
$ 118,865 $ 8
Sep 7, 2020 $ 0.0000212
-1.53%
$ 107,213 $ 1
Sep 6, 2020 $ 0.0000216
+843.09%
$ 108,910 $ 1
Sep 5, 2020 $ 0.0₅228
-3.00%
$ 11,512 $ 23
Aug 31, 2020 $ 0.0₅247
+1.40%
$ 12,486 $ 0.1
Aug 30, 2020 $ 0.0₅244
-91.16%
$ 12,305 $ 0.1
Aug 29, 2020 $ 0.0000276
-4.58%
$ 139,319 $ 209
Aug 27, 2020 $ 0.0000135
-0.58%
$ 68,032 $ 1
Aug 26, 2020 $ 0.0000135
+1.01%
$ 68,430 $ 1
Aug 25, 2020 $ 0.0000134
-0.24%
$ 67,790 $ 0
Aug 24, 2020 $ 0.0000246
+0.64%
$ 124,529 $ 2
Aug 23, 2020 $ 0.0000245
+0.58%
$ 123,782 $ 2
Aug 22, 2020 $ 0.0000244
+0.79%
$ 123,295 $ 0
Aug 21, 2020 $ 0.0000242
-1.12%
$ 122,343 $ 467
Aug 20, 2020 $ 0.0000245
+48.90%
$ 123,752 $ 83
Aug 19, 2020 $ 0.0000164
-49.10%
$ 83,081 $ 2
Aug 18, 2020 $ 0.0000323
+46.14%
$ 163,232 $ 371
Aug 17, 2020 $ 0.0000221
+23.85%
$ 111,736 $ 7
Aug 16, 2020 $ 0.0000179
-6.06%
$ 90,205 $ 91
Aug 15, 2020 $ 0.000019
-10.19%
$ 96,033 $ 67
Aug 14, 2020 $ 0.0000212
-21.77%
$ 106,910 $ 52
Aug 13, 2020 $ 0.0000271
+47.46%
$ 136,706 $ 29
Aug 12, 2020 $ 0.0000184
-51.17%
$ 92,732 $ 14
Aug 11, 2020 $ 0.0000376
+26.56%
$ 189,910 $ 14
Aug 10, 2020 $ 0.0000297
-33.29%
$ 149,983 $ 5
Aug 9, 2020 $ 0.0000445
-48.13%
$ 224,727 $ 1,530
Aug 8, 2020 $ 0.0000856
+427.20%
$ 432,439 $ 3,314
Aug 7, 2020 $ 0.0000162
-1.59%
$ 82,010 $ 15
Aug 6, 2020 $ 0.0000166
+1.14%
$ 83,904 $ 1
Aug 5, 2020 $ 0.0000164
+4.80%
$ 82,957 $ 36
Aug 4, 2020 $ 0.0000157
+0.08%
$ 79,146 $ 7
Aug 3, 2020 $ 0.0000157
-0.89%
$ 79,143 $ 12
Aug 2, 2020 $ 0.0000155
-6.14%
$ 78,327 $ 4
Aug 1, 2020 $ 0.0000165
-2.92%
$ 83,449 $ 16
Jul 31, 2020 $ 0.000017
+2.07%
$ 85,947 $ 9
Jul 30, 2020 $ 0.0000167
+12.71%
$ 84,233 $ 21
Jul 29, 2020 $ 0.0000148
-2.79%
$ 74,718 $ 2