SRCOIN Historical Data

SRCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000179
-1.60%
$-- $421
Dec 2 $0.0000182
-12.74%
$-- $310
Nov 25 $0.0000208
+35.58%
$-- $97
Nov 18 $0.0000154
-37.97%
$-- $88
Nov 11 $0.0000248
-31.64%
$-- $1,963
Nov 4 $0.0000363
-5.73%
$-- $2,203
Oct 28 $0.0000385
-73.06%
$-- $1,232
Oct 21 $0.000143
+508.89%
$-- $7,058
Oct 14 $0.0000235
+40.43%
$-- $964
Oct 7 $0.0000167
+10.17%
$-- $148
Sep 30 $0.0000152
-1.23%
$-- $32
Sep 23 $0.0000154
-0.51%
$-- $92
Sep 16 $0.0000155
-41.64%
$-- $634
Sep 9 $0.0000265
+28.13%
$-- $77
Sep 2 $0.0000207
-7.45%
$-- $160
Aug 26 $0.0000224
-11.35%
$-- $110
Aug 19 $0.0000253
-15.68%
$-- $253
Aug 12 $0.00003
+3.85%
$-- $231
Aug 5 $0.0000289
-52.29%
$-- $1,903
Jul 29 $0.0000606
+321.50%
$-- $1,435
Jul 22 $0.0000144
-2.19%
$-- $39
Jul 15 $0.0000147
-10.06%
$-- $44
Jul 8 $0.0000163
-56.32%
$-- $660
Jul 1 $0.0000374
-13.46%
$-- $336
Jun 24 $0.0000432
-29.73%
$-- $532
Jun 17 $0.0000615
+19.54%
$-- $168
Jun 10 $0.0000514
-17.68%
$-- $1,010
Jun 3 $0.0000625
+9.12%
$-- $409
May 27 $0.0000573
-29.09%
$-- $1,301
May 20 $0.0000807
+38.42%
$-- $1,220
May 13 $0.0000583
-29.04%
$-- $1,710
May 6 $0.0000822
-8.15%
$-- $2,553
Apr 29 $0.0000895
+16.15%
$-- $983
Apr 22 $0.0000769
-33.92%
$-- $2,169
Apr 15 $0.000116
-48.66%
$-- $24,484
Apr 8 $0.000227
-16.60%
$-- $73,655
Apr 1 $0.000272
+70.27%
$-- $92,541
Mar 25 $0.00016
-36.49%
$-- $97,788
Mar 18 $0.000251
-3.71%
$-- $79,677
Mar 11 $0.000262
+13.73%
$-- $81,574
Mar 4 $0.000231
+142.44%
$-- $155,026
Feb 25 $0.0000954
+1.86%
$-- $107,392
Feb 18 $0.0000938
+0.45%
$-- $99,991
Feb 11 $0.0000933
-10.87%
$-- $53,023
Feb 4 $0.000105
+16.11%
$-- $4,714
Jan 28 $0.0000902
-11.08%
$-- $9,679
Jan 21 $0.000102
-4.29%
$-- $9,051
Jan 14 $0.000094
+4.16%
$-- $7,610
Jan 7 $0.0000902
-34.48%
$-- $4,241
Dec 31 $0.000138
+20.10%
$-- $4,053