SRCOIN Historical Data

SRCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0000152
+4.36%
$ 76,841 $ 13
Jul 27, 2020 $ 0.0000146
-2.31%
$ 73,582 $ 4
Jul 26, 2020 $ 0.0000149
-9.63%
$ 75,314 $ 17
Jul 25, 2020 $ 0.0000165
+1.53%
$ 83,303 $ 2
Jul 24, 2020 $ 0.0000162
+12.60%
$ 81,985 $ 2
Jul 23, 2020 $ 0.0000144
-5.70%
$ 72,776 $ 3
Jul 22, 2020 $ 0.0000153
-14.29%
$ 77,185 $ 0
Jul 21, 2020 $ 0.0000178
+14.04%
$ 90,047 $ 136
Jul 20, 2020 $ 0.0000156
+20.97%
$ 78,969 $ 0
Jul 19, 2020 $ 0.0000129
+0.39%
$ 65,289 $ 0.1
Jul 14, 2020 $ 0.0000128
+0.31%
$ 64,654 $ 5
Jul 13, 2020 $ 0.0000128
-2.28%
$ 64,480 $ 5
Jul 12, 2020 $ 0.0000131
+8.79%
$ 65,958 $ 1
Jul 11, 2020 $ 0.000012
-0.72%
$ 60,614 $ 0
Jul 10, 2020 $ 0.0000121
+0.89%
$ 61,048 $ 0
Jul 9, 2020 $ 0.0000151
-0.49%
$ 76,048 $ 3
Jul 8, 2020 $ 0.0000151
-4.13%
$ 76,417 $ 3
Jul 7, 2020 $ 0.0000158
+20.36%
$ 79,682 $ 2
Jul 6, 2020 $ 0.0000131
-4.18%
$ 66,200 $ 13
Jul 5, 2020 $ 0.0000136
-1.11%
$ 68,710 $ 1
Jul 4, 2020 $ 0.0000137
-11.15%
$ 69,452 $ 1
Jul 3, 2020 $ 0.0000155
-0.08%
$ 78,161 $ 2
Jul 2, 2020 $ 0.0000155
+4.83%
$ 78,235 $ 19
Jul 1, 2020 $ 0.0000148
+0.96%
$ 74,613 $ 0
Jun 29, 2020 $ 0.0000146
+1.77%
$ 73,723 $ 2
Jun 28, 2020 $ 0.0000143
+5.78%
$ 72,408 $ 2
Jun 27, 2020 $ 0.0000135
-13.17%
$ 68,443 $ 11
Jun 25, 2020 $ 0.0000121
-23.69%
$ 61,045 $ 0
Jun 24, 2020 $ 0.0000158
-3.57%
$ 79,996 $ 1
Jun 23, 2020 $ 0.0000164
+20.99%
$ 82,948 $ 143
Jun 22, 2020 $ 0.0000136
+3.68%
$ 68,561 $ 2
Jun 21, 2020 $ 0.0000131
-4.85%
$ 66,116 $ 29
Jun 20, 2020 $ 0.0000138
-23.78%
$ 69,491 $ 5
Jun 19, 2020 $ 0.000018
+0.87%
$ 91,105 $ 8
Jun 16, 2020 $ 0.000014
-5.52%
$ 70,587 $ 7
Jun 15, 2020 $ 0.0000148
+5.30%
$ 74,720 $ 12
Jun 14, 2020 $ 0.000014
-2.39%
$ 70,967 $ 35
Jun 13, 2020 $ 0.0000144
-0.18%
$ 72,631 $ 3
Jun 12, 2020 $ 0.0000144
+0.51%
$ 72,754 $ 3
Jun 11, 2020 $ 0.0000143
-10.74%
$ 72,406 $ 25
Jun 10, 2020 $ 0.0000189
+0.36%
$ 95,529 $ 2
Jun 9, 2020 $ 0.0000188
+1.50%
$ 95,176 $ 2
Jun 8, 2020 $ 0.0000196
-0.42%
$ 99,168 $ 16
Jun 7, 2020 $ 0.0000197
+0.45%
$ 99,559 $ 16
Jun 6, 2020 $ 0.0000196
+0.54%
$ 99,067 $ 12
Jun 5, 2020 $ 0.0000195
+16.14%
$ 98,551 $ 30
Jun 4, 2020 $ 0.0000168
+7.41%
$ 84,884 $ 0
Jun 3, 2020 $ 0.0000156
-4.32%
$ 79,034 $ 1
Jun 2, 2020 $ 0.0000163
-12.15%
$ 82,594 $ 0
Jun 1, 2020 $ 0.0000186
+15.62%
$ 94,038 $ 7