SRCOIN Historical Data

SRCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.0000152
+4.36%
$76,841 $13
Jul 27, 2020 $0.0000146
-2.31%
$73,582 $4
Jul 26, 2020 $0.0000149
-9.63%
$75,314 $17
Jul 25, 2020 $0.0000165
+1.53%
$83,303 $2
Jul 24, 2020 $0.0000162
+12.60%
$81,985 $2
Jul 23, 2020 $0.0000144
-5.70%
$72,776 $3
Jul 22, 2020 $0.0000153
-14.29%
$77,185 $0
Jul 21, 2020 $0.0000178
+14.04%
$90,047 $136
Jul 20, 2020 $0.0000156
+20.97%
$78,969 $0
Jul 19, 2020 $0.0000129
+0.39%
$65,289 $0.1
Jul 14, 2020 $0.0000128
+0.31%
$64,654 $5
Jul 13, 2020 $0.0000128
-2.28%
$64,480 $5
Jul 12, 2020 $0.0000131
+8.79%
$65,958 $1
Jul 11, 2020 $0.000012
-0.72%
$60,614 $0
Jul 10, 2020 $0.0000121
+0.89%
$61,048 $0
Jul 9, 2020 $0.0000151
-0.49%
$76,048 $3
Jul 8, 2020 $0.0000151
-4.13%
$76,417 $3
Jul 7, 2020 $0.0000158
+20.36%
$79,682 $2
Jul 6, 2020 $0.0000131
-4.18%
$66,200 $13
Jul 5, 2020 $0.0000136
-1.11%
$68,710 $1
Jul 4, 2020 $0.0000137
-11.15%
$69,452 $1
Jul 3, 2020 $0.0000155
-0.08%
$78,161 $2
Jul 2, 2020 $0.0000155
+4.83%
$78,235 $19
Jul 1, 2020 $0.0000148
+0.96%
$74,613 $0
Jun 29, 2020 $0.0000146
+1.77%
$73,723 $2
Jun 28, 2020 $0.0000143
+5.78%
$72,408 $2
Jun 27, 2020 $0.0000135
-13.17%
$68,443 $11
Jun 25, 2020 $0.0000121
-23.69%
$61,045 $0
Jun 24, 2020 $0.0000158
-3.57%
$79,996 $1
Jun 23, 2020 $0.0000164
+20.99%
$82,948 $143
Jun 22, 2020 $0.0000136
+3.68%
$68,561 $2
Jun 21, 2020 $0.0000131
-4.85%
$66,116 $29
Jun 20, 2020 $0.0000138
-23.78%
$69,491 $5
Jun 19, 2020 $0.000018
+0.87%
$91,105 $8
Jun 16, 2020 $0.000014
-5.52%
$70,587 $7
Jun 15, 2020 $0.0000148
+5.30%
$74,720 $12
Jun 14, 2020 $0.000014
-2.39%
$70,967 $35
Jun 13, 2020 $0.0000144
-0.18%
$72,631 $3
Jun 12, 2020 $0.0000144
+0.51%
$72,754 $3
Jun 11, 2020 $0.0000143
-10.74%
$72,406 $25
Jun 10, 2020 $0.0000189
+0.36%
$95,529 $2
Jun 9, 2020 $0.0000188
+1.50%
$95,176 $2
Jun 8, 2020 $0.0000196
-0.42%
$99,168 $16
Jun 7, 2020 $0.0000197
+0.45%
$99,559 $16
Jun 6, 2020 $0.0000196
+0.54%
$99,067 $12
Jun 5, 2020 $0.0000195
+16.14%
$98,551 $30
Jun 4, 2020 $0.0000168
+7.41%
$84,884 $0
Jun 3, 2020 $0.0000156
-4.32%
$79,034 $1
Jun 2, 2020 $0.0000163
-12.15%
$82,594 $0
Jun 1, 2020 $0.0000186
+15.62%
$94,038 $7