SRCOIN Historical Data

SRCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.000115
-0.47%
$ -- $ 2,269
Dec 17 $ 0.000115
-70.14%
$ -- $ 12,982
Dec 10 $ 0.000385
+234.88%
$ -- $ 7,275
Dec 3 $ 0.000115
+10.43%
$ -- $ 4,314
Nov 26 $ 0.000104
-1.76%
$ -- $ 16,663
Nov 19 $ 0.000152
-40.76%
$ -- $ 33,138
Nov 12 $ 0.000221
-37.23%
$ 1.12 million $ 42,015
Nov 5 $ 0.000373
-15.86%
$ -- $ 45,118
Oct 29 $ 0.000446
-24.74%
$ -- $ 44,615
Oct 22 $ 0.0006
-0.87%
$ -- $ 45,386
Oct 15 $ 0.000635
+9.85%
$ -- $ 45,526
Oct 8 $ 0.00059
-9.15%
$ -- $ 45,209
Oct 1 $ 0.000666
+3.82%
$ -- $ 46,009
Sep 24 $ 0.000649
-10.13%
$ -- $ 46,045
Sep 17 $ 0.000718
-9.13%
$ -- $ 45,403
Sep 10 $ 0.000812
-10.12%
$ -- $ 44,787
Sep 3 $ 0.00101
+2.81%
$ -- $ 48,379
Aug 27 $ 0.000942
-18.48%
$ -- $ 48,526
Aug 20 $ 0.0013
-19.94%
$ -- $ 45,658
Aug 13 $ 0.00154
-43.07%
$ -- $ 44,494
Aug 6 $ 0.00195
-48.97%
$ -- $ 46,665
Jul 30 $ 0.00303
+221.68%
$ -- $ 54,236
Jul 23 $ 0.000848
-3.94%
$ -- $ 55,805
Jul 16 $ 0.000877
-28.07%
$ -- $ 49,333
Jul 9 $ 0.00114
-29.86%
$ -- $ 45,290
Jul 2 $ 0.00173
+96.56%
$ -- $ 45,938
Jun 25 $ 0.000867
-36.30%
$ -- $ 42,965
Jun 18 $ 0.00149
-6.74%
$ -- $ 12,530
May 21 $ 0.0014
-24.75%
$ -- $ 40,495
May 14 $ 0.00185
-44.17%
$ -- $ 58,900
May 7 $ 0.00175
-34.81%
$ -- $ 64,055
Apr 30 $ 0.00248
-17.16%
$ -- $ 65,744
Apr 23 $ 0.00317
-36.93%
$ -- $ 36,629
Download