SRCOIN Historical Data

SRCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.000115
-0.47%
$-- $2,269
Dec 17 $0.000115
-70.14%
$-- $12,982
Dec 10 $0.000385
+234.88%
$-- $7,275
Dec 3 $0.000115
+10.43%
$-- $4,314
Nov 26 $0.000104
-1.76%
$-- $16,663
Nov 19 $0.000152
-40.76%
$-- $33,138
Nov 12 $0.000221
-37.23%
$1.12 million $42,015
Nov 5 $0.000373
-15.86%
$-- $45,118
Oct 29 $0.000446
-24.74%
$-- $44,615
Oct 22 $0.0006
-0.87%
$-- $45,386
Oct 15 $0.000635
+9.85%
$-- $45,526
Oct 8 $0.00059
-9.15%
$-- $45,209
Oct 1 $0.000666
+3.82%
$-- $46,009
Sep 24 $0.000649
-10.13%
$-- $46,045
Sep 17 $0.000718
-9.13%
$-- $45,403
Sep 10 $0.000812
-10.12%
$-- $44,787
Sep 3 $0.00101
+2.81%
$-- $48,379
Aug 27 $0.000942
-18.48%
$-- $48,526
Aug 20 $0.0013
-19.94%
$-- $45,658
Aug 13 $0.00154
-43.07%
$-- $44,494
Aug 6 $0.00195
-48.97%
$-- $46,665
Jul 30 $0.00303
+221.68%
$-- $54,236
Jul 23 $0.000848
-3.94%
$-- $55,805
Jul 16 $0.000877
-28.07%
$-- $49,333
Jul 9 $0.00114
-29.86%
$-- $45,290
Jul 2 $0.00173
+96.56%
$-- $45,938
Jun 25 $0.000867
-36.30%
$-- $42,965
Jun 18 $0.00149
-6.74%
$-- $12,530
May 21 $0.0014
-24.75%
$-- $40,495
May 14 $0.00185
-44.17%
$-- $58,900
May 7 $0.00175
-34.81%
$-- $64,055
Apr 30 $0.00248
-17.16%
$-- $65,744
Apr 23 $0.00317
-36.93%
$-- $36,629
Download