SRCOIN Historical Data

SRCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0000149
-0.02%
$ 75,112 $ 1
Apr 3, 2020 $ 0.0000149
-8.75%
$ 75,122 $ 1
Apr 2, 2020 $ 0.0000163
+22.64%
$ 82,361 $ 15
Apr 1, 2020 $ 0.0000133
-1.57%
$ 67,176 $ 1
Mar 31, 2020 $ 0.0000135
+0.65%
$ 68,287 $ 21
Mar 30, 2020 $ 0.0000134
+8.27%
$ 67,895 $ 1
Mar 29, 2020 $ 0.0000124
-0.58%
$ 62,760 $ 10
Mar 28, 2020 $ 0.0000125
+12.20%
$ 63,123 $ 90
Mar 26, 2020 $ 0.0000131
-1.26%
$ 66,306 $ 0
Mar 25, 2020 $ 0.0000133
-3.25%
$ 67,146 $ 0
Mar 21, 2020 $ 0.0000126
-2.13%
$ 63,699 $ 9
Mar 20, 2020 $ 0.0000129
-3.69%
$ 64,950 $ 9
Mar 19, 2020 $ 0.0000116
+9.93%
$ 58,822 $ 11
Mar 18, 2020 $ 0.0000106
-12.14%
$ 53,511 $ 10
Mar 17, 2020 $ 0.0000121
+28.79%
$ 61,088 $ 0.1
Mar 16, 2020 $ 0.0₅937
+4.60%
$ 47,353 $ 7
Mar 15, 2020 $ 0.0000113
+3.48%
$ 57,192 $ 0
Mar 14, 2020 $ 0.000011
-17.98%
$ 55,323 $ 1
Mar 13, 2020 $ 0.0000133
+59.34%
$ 67,162 $ 0
Mar 12, 2020 $ 0.0₅836
-53.18%
$ 42,212 $ 2
Mar 11, 2020 $ 0.0000178
+1.62%
$ 90,167 $ 0
Mar 10, 2020 $ 0.0000176
-3.97%
$ 88,694 $ 18
Mar 9, 2020 $ 0.0000183
+17.86%
$ 92,334 $ 0
Mar 8, 2020 $ 0.0000155
-15.90%
$ 78,356 $ 1
Mar 7, 2020 $ 0.0000184
-0.49%
$ 93,146 $ 1
Mar 6, 2020 $ 0.0000199
-0.15%
$ 100,621 $ 13
Mar 5, 2020 $ 0.0000199
+3.34%
$ 100,722 $ 13
Mar 4, 2020 $ 0.0000193
-0.17%
$ 97,421 $ 0
Mar 3, 2020 $ 0.0000193
-9.24%
$ 97,610 $ 4
Feb 28, 2020 $ 0.0000193
-1.88%
$ 97,442 $ 2
Feb 27, 2020 $ 0.0000196
-14.50%
$ 99,058 $ 2
Feb 26, 2020 $ 0.0000229
+14.61%
$ 115,865 $ 0
Feb 25, 2020 $ 0.0000201
-24.53%
$ 101,335 $ 151
Feb 24, 2020 $ 0.0000266
+6.77%
$ 134,300 $ 54
Feb 23, 2020 $ 0.0000249
-4.85%
$ 125,751 $ 12
Feb 22, 2020 $ 0.0000262
+0.38%
$ 132,167 $ 5
Feb 21, 2020 $ 0.000031
+0.71%
$ 156,561 $ 7
Feb 20, 2020 $ 0.0000308
+3.20%
$ 155,531 $ 7
Feb 19, 2020 $ 0.0000298
-2.11%
$ 150,768 $ 19
Feb 18, 2020 $ 0.0000305
+4.62%
$ 153,981 $ 84
Feb 17, 2020 $ 0.0000291
+27.35%
$ 147,235 $ 19
Feb 16, 2020 $ 0.0000229
-20.25%
$ 115,704 $ 24
Feb 15, 2020 $ 0.0000287
-0.84%
$ 145,070 $ 23
Feb 14, 2020 $ 0.000029
-5.75%
$ 146,289 $ 0
Feb 13, 2020 $ 0.0000307
+23.29%
$ 155,201 $ 262
Feb 12, 2020 $ 0.0000249
-63.79%
$ 125,932 $ 6
Feb 11, 2020 $ 0.0000689
+310.40%
$ 347,902 $ 83
Feb 10, 2020 $ 0.0000168
-17.28%
$ 84,792 $ 18
Feb 7, 2020 $ 0.0000206
+0.05%
$ 103,930 $ 1
Feb 6, 2020 $ 0.0000206
+1.75%
$ 103,873 $ 7