SRCOIN Historical Data

SRCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.0000202
+21.98%
$102,078 $1
Feb 4, 2020 $0.0000166
-19.07%
$83,685 $26
Feb 3, 2020 $0.0000205
+15.04%
$103,413 $18
Feb 2, 2020 $0.0000194
-0.38%
$98,060 $3
Feb 1, 2020 $0.0000195
+0.03%
$98,440 $3
Jan 31, 2020 $0.0000176
-1.75%
$89,115 $2
Jan 30, 2020 $0.000018
-22.00%
$90,706 $3
Jan 29, 2020 $0.000023
+23.18%
$116,318 $7
Jan 28, 2020 $0.0000187
-4.40%
$94,397 $1
Jan 27, 2020 $0.0000195
-0.69%
$98,742 $1
Jan 26, 2020 $0.0000197
-59.74%
$99,411 $4
Jan 25, 2020 $0.0000489
+121.47%
$246,980 $0
Jan 24, 2020 $0.0000221
+19.32%
$111,524 $2
Jan 23, 2020 $0.0000162
-1.67%
$81,759 $4
Jan 22, 2020 $0.0000165
-0.59%
$83,144 $4
Jan 20, 2020 $0.0000165
-0.21%
$83,360 $7
Jan 19, 2020 $0.0000165
-7.47%
$83,505 $8
Jan 18, 2020 $0.0000169
-0.24%
$85,378 $6
Jan 17, 2020 $0.0000169
-25.20%
$85,595 $6
Jan 16, 2020 $0.0000226
-0.55%
$114,405 $1
Jan 15, 2020 $0.0000228
+3.75%
$115,029 $25
Jan 14, 2020 $0.000022
+22.79%
$110,949 $38
Jan 13, 2020 $0.0000179
+23.11%
$90,367 $10
Jan 12, 2020 $0.0000178
+0.84%
$90,010 $0
Jan 11, 2020 $0.0000177
+14.39%
$89,250 $0
Jan 10, 2020 $0.0000154
-6.61%
$78,013 $6
Jan 9, 2020 $0.0000165
-0.84%
$83,542 $5
Jan 7, 2020 $0.0000147
-7.05%
$74,369 $0
Jan 6, 2020 $0.0000158
+12.85%
$80,018 $11
Jan 5, 2020 $0.000014
-1.47%
$70,899 $0.1
Jan 4, 2020 $0.0000132
-0.07%
$66,929 $0
Jan 3, 2020 $0.0000133
+5.15%
$66,961 $0
Jan 2, 2020 $0.0000126
-8.12%
$63,682 $11
Jan 1, 2020 $0.0000137
-24.05%
$69,315 $7
Dec 31, 2019 $0.0000137
-0.67%
$68,996 $1
Dec 30, 2019 $0.0000137
-30.87%
$69,461 $16
Dec 29, 2019 $0.0000162
+0.83%
$81,995 $0.001
Dec 28, 2019 $0.0000161
-7.88%
$81,318 $32
Dec 27, 2019 $0.0000175
+4.92%
$88,272 $6
Dec 26, 2019 $0.0000167
+64.28%
$84,138 $11
Dec 25, 2019 $0.0000101
-34.12%
$51,161 $194
Dec 24, 2019 $0.0000154
-0.83%
$77,649 $2
Dec 23, 2019 $0.0000155
-6.24%
$78,320 $27
Dec 22, 2019 $0.0000165
+3.88%
$83,501 $2
Dec 21, 2019 $0.0000159
-0.55%
$80,402 $0.1
Dec 20, 2019 $0.000016
+0.59%
$80,841 $4
Dec 19, 2019 $0.0000159
-1.73%
$80,389 $21
Dec 18, 2019 $0.0000162
+10.06%
$81,813 $10
Dec 17, 2019 $0.0000147
-15.17%
$74,448 $12
Dec 16, 2019 $0.0000174
-2.89%
$87,767 $30