SRCOIN Historical Data

SRCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000202
+21.98%
$ 102,078 $ 1
Feb 4, 2020 $ 0.0000166
-19.07%
$ 83,685 $ 26
Feb 3, 2020 $ 0.0000205
+15.04%
$ 103,413 $ 18
Feb 2, 2020 $ 0.0000194
-0.38%
$ 98,060 $ 3
Feb 1, 2020 $ 0.0000195
+0.03%
$ 98,440 $ 3
Jan 31, 2020 $ 0.0000176
-1.75%
$ 89,115 $ 2
Jan 30, 2020 $ 0.000018
-22.00%
$ 90,706 $ 3
Jan 29, 2020 $ 0.000023
+23.18%
$ 116,318 $ 7
Jan 28, 2020 $ 0.0000187
-4.40%
$ 94,397 $ 1
Jan 27, 2020 $ 0.0000195
-0.69%
$ 98,742 $ 1
Jan 26, 2020 $ 0.0000197
-59.74%
$ 99,411 $ 4
Jan 25, 2020 $ 0.0000489
+121.47%
$ 246,980 $ 0
Jan 24, 2020 $ 0.0000221
+19.32%
$ 111,524 $ 2
Jan 23, 2020 $ 0.0000162
-1.67%
$ 81,759 $ 4
Jan 22, 2020 $ 0.0000165
-0.59%
$ 83,144 $ 4
Jan 20, 2020 $ 0.0000165
-0.21%
$ 83,360 $ 7
Jan 19, 2020 $ 0.0000165
-7.47%
$ 83,505 $ 8
Jan 18, 2020 $ 0.0000169
-0.24%
$ 85,378 $ 6
Jan 17, 2020 $ 0.0000169
-25.20%
$ 85,595 $ 6
Jan 16, 2020 $ 0.0000226
-0.55%
$ 114,405 $ 1
Jan 15, 2020 $ 0.0000228
+3.75%
$ 115,029 $ 25
Jan 14, 2020 $ 0.000022
+22.79%
$ 110,949 $ 38
Jan 13, 2020 $ 0.0000179
+23.11%
$ 90,367 $ 10
Jan 12, 2020 $ 0.0000178
+0.84%
$ 90,010 $ 0
Jan 11, 2020 $ 0.0000177
+14.39%
$ 89,250 $ 0
Jan 10, 2020 $ 0.0000154
-6.61%
$ 78,013 $ 6
Jan 9, 2020 $ 0.0000165
-0.84%
$ 83,542 $ 5
Jan 7, 2020 $ 0.0000147
-7.05%
$ 74,369 $ 0
Jan 6, 2020 $ 0.0000158
+12.85%
$ 80,018 $ 11
Jan 5, 2020 $ 0.000014
-1.47%
$ 70,899 $ 0.1
Jan 4, 2020 $ 0.0000132
-0.07%
$ 66,929 $ 0
Jan 3, 2020 $ 0.0000133
+5.15%
$ 66,961 $ 0
Jan 2, 2020 $ 0.0000126
-8.12%
$ 63,682 $ 11
Jan 1, 2020 $ 0.0000137
-24.05%
$ 69,315 $ 7
Dec 31, 2019 $ 0.0000137
-0.67%
$ 68,996 $ 1
Dec 30, 2019 $ 0.0000137
-30.87%
$ 69,461 $ 16
Dec 29, 2019 $ 0.0000162
+0.83%
$ 81,995 $ 0.001
Dec 28, 2019 $ 0.0000161
-7.88%
$ 81,318 $ 32
Dec 27, 2019 $ 0.0000175
+4.92%
$ 88,272 $ 6
Dec 26, 2019 $ 0.0000167
+64.28%
$ 84,138 $ 11
Dec 25, 2019 $ 0.0000101
-34.12%
$ 51,161 $ 194
Dec 24, 2019 $ 0.0000154
-0.83%
$ 77,649 $ 2
Dec 23, 2019 $ 0.0000155
-6.24%
$ 78,320 $ 27
Dec 22, 2019 $ 0.0000165
+3.88%
$ 83,501 $ 2
Dec 21, 2019 $ 0.0000159
-0.55%
$ 80,402 $ 0.1
Dec 20, 2019 $ 0.000016
+0.59%
$ 80,841 $ 4
Dec 19, 2019 $ 0.0000159
-1.73%
$ 80,389 $ 21
Dec 18, 2019 $ 0.0000162
+10.06%
$ 81,813 $ 10
Dec 17, 2019 $ 0.0000147
-15.17%
$ 74,448 $ 12
Dec 16, 2019 $ 0.0000174
-2.89%
$ 87,767 $ 30