SRCOIN Historical Data

SRCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $0.0000179
-10.22%
$90,381 $0
Dec 14, 2019 $0.0000199
-2.26%
$100,672 $0
Dec 13, 2019 $0.0000204
+34.07%
$102,995 $1
Dec 12, 2019 $0.0000152
-16.47%
$76,824 $191
Dec 11, 2019 $0.0000182
-14.19%
$91,777 $107
Dec 10, 2019 $0.0000175
-1.63%
$88,167 $0.1
Dec 9, 2019 $0.0000177
-2.44%
$89,617 $121
Dec 8, 2019 $0.0000182
-3.81%
$91,846 $39
Dec 7, 2019 $0.0000189
-0.41%
$95,483 $38
Dec 6, 2019 $0.000019
-9.57%
$95,875 $24
Dec 5, 2019 $0.000021
-12.90%
$106,320 $139
Dec 4, 2019 $0.0000244
-0.08%
$123,059 $12
Dec 3, 2019 $0.0000244
+10.24%
$123,156 $56
Dec 2, 2019 $0.0000221
+6.15%
$111,724 $2
Dec 1, 2019 $0.0000208
-1.95%
$105,275 $11
Nov 30, 2019 $0.0000213
-5.75%
$107,368 $26
Nov 29, 2019 $0.0000226
+18.03%
$113,991 $50
Nov 28, 2019 $0.0000191
-67.30%
$96,589 $3
Nov 27, 2019 $0.0000586
+253.89%
$296,066 $1
Nov 26, 2019 $0.0000166
-18.04%
$83,665 $0
Nov 25, 2019 $0.0000201
+31.08%
$101,781 $5
Nov 24, 2019 $0.0000154
-13.18%
$77,648 $72
Nov 23, 2019 $0.0000177
-0.46%
$89,429 $7
Nov 22, 2019 $0.0000177
-15.46%
$89,505 $2
Nov 21, 2019 $0.000021
-4.54%
$105,878 $0
Nov 20, 2019 $0.000022
+6.87%
$110,910 $0
Nov 19, 2019 $0.0000205
+23.85%
$103,777 $0.1
Nov 18, 2019 $0.0000166
-33.06%
$83,794 $7
Nov 17, 2019 $0.0000248
+26.76%
$125,164 $194
Nov 16, 2019 $0.0000196
+0.00%
$98,902 $69
Nov 15, 2019 $0.0000196
-2.07%
$98,897 $0.1
Nov 14, 2019 $0.00002
+41.67%
$100,994 $105
Nov 13, 2019 $0.0000141
-60.25%
$71,290 $647
Nov 12, 2019 $0.0000355
+35.11%
$179,341 $337
Nov 11, 2019 $0.0000263
-27.51%
$132,736 $612
Nov 10, 2019 $0.0000363
+36.51%
$183,354 $4
Nov 9, 2019 $0.0000266
-5.24%
$134,318 $85
Nov 8, 2019 $0.0000281
+0.81%
$141,765 $94
Nov 7, 2019 $0.0000278
-41.10%
$140,655 $482
Nov 6, 2019 $0.0000473
-41.34%
$238,799 $464
Nov 5, 2019 $0.0000804
-28.80%
$406,322 $531
Nov 4, 2019 $0.000113
+193.42%
$570,717 $543
Nov 3, 2019 $0.0000385
-23.76%
$194,520 $37
Nov 2, 2019 $0.0000505
+63.07%
$255,147 $100
Nov 1, 2019 $0.000031
-36.10%
$156,460 $261
Oct 31, 2019 $0.0000485
-10.27%
$244,861 $19
Oct 30, 2019 $0.000054
-0.39%
$272,902 $32
Oct 29, 2019 $0.0000542
-27.15%
$273,984 $467
Oct 28, 2019 $0.0000744
-47.91%
$376,112 $316
Oct 27, 2019 $0.000143
-10.94%
$722,168 $3