Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SRCOIN Historical Data

SRCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.00016
+0.21%
$806,972 $1,026
Oct 25, 2019 $0.000159
+150.95%
$804,552 $4,096
Oct 24, 2019 $0.0000635
+39.92%
$320,617 $682
Oct 23, 2019 $0.0000453
-5.51%
$229,100 $2
Oct 22, 2019 $0.000048
+11.21%
$242,474 $542
Oct 21, 2019 $0.0000432
+83.84%
$218,041 $708
Oct 20, 2019 $0.0000235
+32.44%
$118,598 $572
Oct 19, 2019 $0.0000177
-7.63%
$89,486 $4
Oct 18, 2019 $0.0000192
+17.10%
$96,873 $293
Oct 17, 2019 $0.0000148
+0.99%
$74,872 $0
Oct 16, 2019 $0.0000147
-0.62%
$74,139 $0
Oct 15, 2019 $0.0000148
-1.10%
$74,602 $41
Oct 14, 2019 $0.000017
+1.89%
$86,047 $53
Oct 13, 2019 $0.0000167
-0.66%
$84,458 $134
Oct 11, 2019 $0.0000118
-1.68%
$59,460 $1
Oct 10, 2019 $0.000012
-24.37%
$60,477 $1
Oct 9, 2019 $0.0000158
+36.97%
$79,738 $2
Oct 8, 2019 $0.0000115
-7.98%
$58,076 $0
Oct 7, 2019 $0.0000157
+3.26%
$79,159 $10
Oct 6, 2019 $0.0000152
-4.10%
$76,866 $10
Oct 5, 2019 $0.0000159
-18.32%
$80,151 $3
Oct 4, 2019 $0.0000195
+20.48%
$98,511 $0
Oct 3, 2019 $0.0000162
+16.89%
$81,764 $4
Oct 2, 2019 $0.0000138
-1.77%
$69,946 $14
Oct 1, 2019 $0.0000161
+1.95%
$81,146 $0
Sep 30, 2019 $0.0000158
+2.28%
$79,594 $0
Sep 29, 2019 $0.0000154
-0.75%
$77,820 $1
Sep 28, 2019 $0.0000124
+0.27%
$62,540 $2
Sep 27, 2019 $0.0000123
+1.05%
$62,361 $13
Sep 26, 2019 $0.0000122
-10.78%
$61,714 $12
Sep 25, 2019 $0.0000135
-2.55%
$68,259 $13
Sep 24, 2019 $0.0000137
-19.77%
$69,371 $29
Sep 23, 2019 $0.0000171
+10.54%
$86,467 $22
Sep 22, 2019 $0.0000155
+10.53%
$78,217 $168
Sep 21, 2019 $0.000014
-37.34%
$70,771 $171
Sep 20, 2019 $0.0000224
-12.83%
$112,945 $20
Sep 19, 2019 $0.0000256
+37.29%
$129,570 $1
Sep 18, 2019 $0.0000187
+27.68%
$94,383 $4
Sep 17, 2019 $0.0000146
-40.75%
$73,937 $268
Sep 16, 2019 $0.0000247
-6.84%
$124,855 $2
Sep 15, 2019 $0.0000265
+7.94%
$134,036 $37
Sep 14, 2019 $0.0000246
+15.89%
$124,177 $5
Sep 13, 2019 $0.0000212
-6.99%
$107,151 $12
Sep 12, 2019 $0.0000228
-8.43%
$115,204 $4
Sep 11, 2019 $0.0000248
+17.75%
$125,503 $18
Sep 9, 2019 $0.0000205
-0.88%
$103,681 $1
Sep 8, 2019 $0.0000207
-31.23%
$104,605 $1
Sep 7, 2019 $0.0000301
+85.22%
$152,106 $29
Sep 6, 2019 $0.0000163
-22.12%
$82,199 $23
Sep 5, 2019 $0.0000209
+10.39%
$105,543 $21