SRCOIN Historical Data

SRCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0000189
-18.88%
$95,334 $46
Sep 3, 2019 $0.0000233
+17.56%
$117,550 $12
Sep 2, 2019 $0.0000198
-11.52%
$100,002 $28
Sep 1, 2019 $0.0000224
+1.62%
$113,327 $0
Aug 31, 2019 $0.0000221
-3.85%
$111,523 $21
Aug 30, 2019 $0.000023
+5.03%
$115,989 $32
Aug 28, 2019 $0.0000273
-0.37%
$137,707 $1
Aug 27, 2019 $0.0000274
-2.76%
$138,225 $1
Aug 26, 2019 $0.000028
+10.82%
$141,678 $56
Aug 25, 2019 $0.0000253
+8.67%
$127,791 $8
Aug 24, 2019 $0.0000233
-8.95%
$117,589 $9
Aug 23, 2019 $0.0000256
+0.77%
$129,154 $67
Aug 22, 2019 $0.0000254
-4.58%
$128,175 $85
Aug 21, 2019 $0.0000266
+0.72%
$134,484 $14
Aug 20, 2019 $0.0000264
-13.72%
$133,526 $70
Aug 19, 2019 $0.0000305
+1.56%
$153,923 $0
Aug 18, 2019 $0.00003
-2.69%
$151,656 $31
Aug 17, 2019 $0.0000308
-4.38%
$155,636 $15
Aug 16, 2019 $0.0000321
-5.79%
$162,084 $24
Aug 15, 2019 $0.0000339
+20.23%
$171,189 $74
Aug 14, 2019 $0.0000281
+7.58%
$141,984 $3
Aug 13, 2019 $0.0000261
-26.43%
$131,982 $26
Aug 12, 2019 $0.0000355
+22.98%
$179,600 $57
Aug 11, 2019 $0.0000289
-12.15%
$145,970 $3
Aug 10, 2019 $0.0000329
+4.57%
$166,163 $31
Aug 9, 2019 $0.0000315
-41.50%
$159,230 $1,013
Aug 8, 2019 $0.000054
+37.69%
$272,809 $120
Aug 7, 2019 $0.0000392
-37.01%
$198,132 $23
Aug 6, 2019 $0.0000623
+34.33%
$314,528 $118
Aug 5, 2019 $0.0000463
-23.48%
$234,126 $594
Aug 4, 2019 $0.0000606
+30.63%
$305,961 $237
Aug 3, 2019 $0.0000464
+6.42%
$234,221 $62
Aug 2, 2019 $0.0000436
+13.15%
$220,098 $843
Aug 1, 2019 $0.0000385
+42.26%
$194,526 $223
Jul 31, 2019 $0.0000271
+13.64%
$136,742 $22
Jul 30, 2019 $0.0000238
-3.96%
$120,332 $2
Jul 29, 2019 $0.0000248
+72.61%
$125,296 $46
Jul 28, 2019 $0.0000144
-20.30%
$72,589 $3
Jul 27, 2019 $0.000018
-0.89%
$91,076 $4
Jul 26, 2019 $0.0000147
-0.92%
$74,190 $3
Jul 25, 2019 $0.0000148
+0.59%
$74,880 $7
Jul 24, 2019 $0.0000147
-0.17%
$74,441 $0.1
Jul 23, 2019 $0.0000148
-4.27%
$74,566 $21
Jul 22, 2019 $0.0000144
-1.74%
$72,920 $0.01
Jul 21, 2019 $0.0000147
-1.69%
$74,214 $0.01
Jul 20, 2019 $0.0000149
-5.81%
$75,490 $24
Jul 19, 2019 $0.0000149
-2.81%
$75,246 $6
Jul 18, 2019 $0.0000153
+13.44%
$77,422 $6
Jul 17, 2019 $0.0000135
-20.15%
$68,241 $1
Jul 16, 2019 $0.0000169
-2.94%
$85,469 $7