SRCOIN Historical Data

SRCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0000189
-18.88%
$ 95,334 $ 46
Sep 3, 2019 $ 0.0000233
+17.56%
$ 117,550 $ 12
Sep 2, 2019 $ 0.0000198
-11.52%
$ 100,002 $ 28
Sep 1, 2019 $ 0.0000224
+1.62%
$ 113,327 $ 0
Aug 31, 2019 $ 0.0000221
-3.85%
$ 111,523 $ 21
Aug 30, 2019 $ 0.000023
+5.03%
$ 115,989 $ 32
Aug 28, 2019 $ 0.0000273
-0.37%
$ 137,707 $ 1
Aug 27, 2019 $ 0.0000274
-2.76%
$ 138,225 $ 1
Aug 26, 2019 $ 0.000028
+10.82%
$ 141,678 $ 56
Aug 25, 2019 $ 0.0000253
+8.67%
$ 127,791 $ 8
Aug 24, 2019 $ 0.0000233
-8.95%
$ 117,589 $ 9
Aug 23, 2019 $ 0.0000256
+0.77%
$ 129,154 $ 67
Aug 22, 2019 $ 0.0000254
-4.58%
$ 128,175 $ 85
Aug 21, 2019 $ 0.0000266
+0.72%
$ 134,484 $ 14
Aug 20, 2019 $ 0.0000264
-13.72%
$ 133,526 $ 70
Aug 19, 2019 $ 0.0000305
+1.56%
$ 153,923 $ 0
Aug 18, 2019 $ 0.00003
-2.69%
$ 151,656 $ 31
Aug 17, 2019 $ 0.0000308
-4.38%
$ 155,636 $ 15
Aug 16, 2019 $ 0.0000321
-5.79%
$ 162,084 $ 24
Aug 15, 2019 $ 0.0000339
+20.23%
$ 171,189 $ 74
Aug 14, 2019 $ 0.0000281
+7.58%
$ 141,984 $ 3
Aug 13, 2019 $ 0.0000261
-26.43%
$ 131,982 $ 26
Aug 12, 2019 $ 0.0000355
+22.98%
$ 179,600 $ 57
Aug 11, 2019 $ 0.0000289
-12.15%
$ 145,970 $ 3
Aug 10, 2019 $ 0.0000329
+4.57%
$ 166,163 $ 31
Aug 9, 2019 $ 0.0000315
-41.50%
$ 159,230 $ 1,013
Aug 8, 2019 $ 0.000054
+37.69%
$ 272,809 $ 120
Aug 7, 2019 $ 0.0000392
-37.01%
$ 198,132 $ 23
Aug 6, 2019 $ 0.0000623
+34.33%
$ 314,528 $ 118
Aug 5, 2019 $ 0.0000463
-23.48%
$ 234,126 $ 594
Aug 4, 2019 $ 0.0000606
+30.63%
$ 305,961 $ 237
Aug 3, 2019 $ 0.0000464
+6.42%
$ 234,221 $ 62
Aug 2, 2019 $ 0.0000436
+13.15%
$ 220,098 $ 843
Aug 1, 2019 $ 0.0000385
+42.26%
$ 194,526 $ 223
Jul 31, 2019 $ 0.0000271
+13.64%
$ 136,742 $ 22
Jul 30, 2019 $ 0.0000238
-3.96%
$ 120,332 $ 2
Jul 29, 2019 $ 0.0000248
+72.61%
$ 125,296 $ 46
Jul 28, 2019 $ 0.0000144
-20.30%
$ 72,589 $ 3
Jul 27, 2019 $ 0.000018
-0.89%
$ 91,076 $ 4
Jul 26, 2019 $ 0.0000147
-0.92%
$ 74,190 $ 3
Jul 25, 2019 $ 0.0000148
+0.59%
$ 74,880 $ 7
Jul 24, 2019 $ 0.0000147
-0.17%
$ 74,441 $ 0.1
Jul 23, 2019 $ 0.0000148
-4.27%
$ 74,566 $ 21
Jul 22, 2019 $ 0.0000144
-1.74%
$ 72,920 $ 0.01
Jul 21, 2019 $ 0.0000147
-1.69%
$ 74,214 $ 0.01
Jul 20, 2019 $ 0.0000149
-5.81%
$ 75,490 $ 24
Jul 19, 2019 $ 0.0000149
-2.81%
$ 75,246 $ 6
Jul 18, 2019 $ 0.0000153
+13.44%
$ 77,422 $ 6
Jul 17, 2019 $ 0.0000135
-20.15%
$ 68,241 $ 1
Jul 16, 2019 $ 0.0000169
-2.94%
$ 85,469 $ 7