SRCOIN Historical Data

SRCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0000334
+25.07%
$ 168,863 $ 2
Nov 19, 2020 $ 0.0000267
+0.14%
$ 135,003 $ 0.01
Nov 18, 2020 $ 0.0000267
+0.57%
$ 134,853 $ 1
Nov 15, 2020 $ 0.0000285
-1.20%
$ 144,228 $ 1
Nov 14, 2020 $ 0.0000289
+0.42%
$ 145,993 $ 1
Nov 13, 2020 $ 0.0000292
-0.22%
$ 147,637 $ 1
Nov 12, 2020 $ 0.0000293
+15.35%
$ 147,966 $ 12
Nov 11, 2020 $ 0.0000281
+2.25%
$ 142,155 $ 1
Nov 10, 2020 $ 0.0000275
-0.66%
$ 139,012 $ 1
Nov 8, 2020 $ 0.0000246
+3.74%
$ 124,375 $ 2
Nov 7, 2020 $ 0.0000237
-15.36%
$ 119,884 $ 11
Nov 6, 2020 $ 0.000028
+12.35%
$ 141,555 $ 1
Nov 5, 2020 $ 0.0000249
+15.64%
$ 126,021 $ 1
Nov 4, 2020 $ 0.0000216
+52.87%
$ 108,977 $ 17
Nov 3, 2020 $ 0.000022
+662.81%
$ 111,065 $ 1
Nov 2, 2020 $ 0.0₅288
+51.54%
$ 14,560 $ 21
Nov 1, 2020 $ 0.0₅19
-79.33%
$ 9,601 $ 0.1
Oct 31, 2020 $ 0.0₅92
-57.82%
$ 46,459 $ 1
Oct 30, 2020 $ 0.0000269
-0.20%
$ 135,652 $ 25
Oct 29, 2020 $ 0.0000269
+1.32%
$ 135,908 $ 25
Oct 28, 2020 $ 0.0000266
-2.77%
$ 134,134 $ 25
Oct 27, 2020 $ 0.0000273
+25.53%
$ 138,061 $ 54
Oct 26, 2020 $ 0.0000196
+0.19%
$ 98,850 $ 0
Oct 25, 2020 $ 0.0000195
-0.73%
$ 98,665 $ 0
Oct 24, 2020 $ 0.0000197
+0.17%
$ 99,367 $ 0
Oct 21, 2020 $ 0.000023
+1.61%
$ 116,194 $ 0
Oct 20, 2020 $ 0.0000226
+1.41%
$ 114,359 $ 0
Oct 19, 2020 $ 0.0000223
+2.15%
$ 112,774 $ 0
Oct 18, 2020 $ 0.0000218
+1.20%
$ 110,386 $ 0
Oct 17, 2020 $ 0.0000216
+0.12%
$ 109,084 $ 0
Oct 15, 2020 $ 0.0000204
-0.96%
$ 102,969 $ 14
Oct 14, 2020 $ 0.0000206
+1,074.06%
$ 103,974 $ 14
Oct 13, 2020 $ 0.0₅175
+0.74%
$ 8,855 $ 0
Oct 8, 2020 $ 0.0₅155
+2.90%
$ 7,820 $ 0
Oct 7, 2020 $ 0.0₅15
+0.24%
$ 7,598 $ 0
Oct 6, 2020 $ 0.0₅2
-3.95%
$ 10,122 $ 0
Oct 5, 2020 $ 0.0₅209
-75.03%
$ 10,539 $ 0
Oct 4, 2020 $ 0.0₅835
+186.97%
$ 42,206 $ 3
Oct 3, 2020 $ 0.0₅291
-15.80%
$ 14,708 $ 0
Oct 2, 2020 $ 0.0₅346
-74.96%
$ 17,471 $ 0
Oct 1, 2020 $ 0.0000138
+91.93%
$ 69,740 $ 83
Sep 30, 2020 $ 0.0₅719
-56.83%
$ 36,333 $ 0.1
Sep 29, 2020 $ 0.0000167
+3.71%
$ 84,151 $ 1
Sep 28, 2020 $ 0.0000161
-12.31%
$ 81,179 $ 4
Sep 27, 2020 $ 0.0000183
+0.32%
$ 92,548 $ 0
Sep 26, 2020 $ 0.0000183
+0.13%
$ 92,316 $ 0
Sep 25, 2020 $ 0.0000202
-9.28%
$ 101,818 $ 7
Sep 24, 2020 $ 0.0000222
+44.54%
$ 112,234 $ 50
Sep 23, 2020 $ 0.0000154
-2.74%
$ 77,654 $ 18
Download