Lium Token Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.000397
-69.24%
$-- $10,832
Jun 24, 2020 $0.00129
+388.11%
$-- $4,265
Jun 23, 2020 $0.000265
-82.59%
$-- $4,789
Jun 22, 2020 $0.00152
+133.41%
$-- $22,178
Jun 21, 2020 $0.000651
-67.51%
$-- $644
Jun 20, 2020 $0.002
-13.50%
$-- $46,195
Jun 19, 2020 $0.00232
-0.11%
$-- $21,167
Jun 18, 2020 $0.00232
-0.42%
$-- $24,498
Jun 17, 2020 $0.00233
+0.49%
$-- $21,047
Jun 16, 2020 $0.00232
+217.40%
$-- $6,100
Jun 15, 2020 $0.000732
+90.26%
$-- $20,967
Jun 14, 2020 $0.000385
+20.90%
$-- $639
Jun 13, 2020 $0.000318
-20.04%
$-- $281
Jun 12, 2020 $0.000398
-50.47%
$-- $173
Jun 11, 2020 $0.000803
+182.74%
$-- $14,628
Jun 10, 2020 $0.000284
-67.51%
$-- $7,327
Jun 9, 2020 $0.000874
-11.22%
$-- $10,579
Jun 8, 2020 $0.000984
+288.29%
$-- $40,967
Jun 7, 2020 $0.000254
-1.59%
$-- $74
Jun 6, 2020 $0.000258
-25.64%
$-- $55
Jun 5, 2020 $0.000346
-0.52%
$-- $13,853
Jun 4, 2020 $0.000348
-1.80%
$-- $6,013
Jun 3, 2020 $0.000355
+40.41%
$-- $13,870
Jun 2, 2020 $0.000253
+0.12%
$-- $10,968
Jun 1, 2020 $0.000252
-35.38%
$-- $9,634
May 31, 2020 $0.000391
-1.97%
$-- $12,389
May 30, 2020 $0.000398
-34.02%
$-- $10,620
May 29, 2020 $0.000604
+569.04%
$-- $75,448
May 28, 2020 $0.0000903
+3.60%
$-- $14,800
May 26, 2020 $0.000205
+0.03%
$-- $2,570
May 25, 2020 $0.000205
-2.33%
$-- $2,570
May 24, 2020 $0.00021
-0.44%
$-- $0
May 23, 2020 $0.00018
+0.00%
$-- $54
May 22, 2020 $0.00018
-1.52%
$-- $176
May 21, 2020 $0.0000622
+0.32%
$-- $236
May 20, 2020 $0.000062
-37.99%
$-- $236
May 19, 2020 $0.0001
-46.26%
$-- $811
May 18, 2020 $0.000186
+85.93%
$-- $436
May 17, 2020 $0.0001
+901.41%
$-- $2,127
May 16, 2020 $0.0₅999
-82.81%
$-- $101
May 15, 2020 $0.000056
+0.32%
$-- $0
May 14, 2020 $0.0000559
-98.33%
$-- $275
May 13, 2020 $0.00334
+138.99%
$-- $61,205
May 12, 2020 $0.0014
+0.05%
$-- $2,531
May 11, 2020 $0.0014
-22.21%
$-- $3,611
May 10, 2020 $0.0014
-0.19%
$-- $32
May 9, 2020 $0.0014
+196.53%
$-- $37
May 8, 2020 $0.000472
+0.55%
$-- $1,314
May 7, 2020 $0.000469
-0.16%
$-- $51
May 6, 2020 $0.00047
+0.22%
$-- $1,264