Lium Token Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.00041
-76.78%
$ -- $ 551
Aug 3 $ 0.00178
+27.20%
$ -- $ 167,902
Jul 27 $ 0.0014
+103.22%
$ -- $ 80,329
Jul 20 $ 0.000688
-54.26%
$ -- $ 62,896
Jul 13 $ 0.00151
-16.51%
$ -- $ 81,172
Jul 6 $ 0.000669
-59.21%
$ -- $ 88,042
Jun 29 $ 0.00164
+16.58%
$ -- $ 137,624
Jun 22 $ 0.0014
+115.59%
$ -- $ 52,119
Jun 15 $ 0.000651
+69.33%
$ -- $ 140,617
Jun 8 $ 0.000385
+51.71%
$ -- $ 74,593
Jun 1 $ 0.000254
-35.08%
$ -- $ 54,466
May 25 $ 0.000391
+86.32%
$ -- $ 118,397
May 18 $ 0.00021
+109.47%
$ -- $ 1,948
May 11 $ 0.0001
-94.43%
$ -- $ 69,850
May 4 $ 0.0014
+198.24%
$ -- $ 2,697
Apr 27 $ 0.000383
+0.42%
$ -- $ 2,211
Apr 20 $ 0.000376
-88.64%
$ -- $ 3,996
Apr 13 $ 0.00331
-73.49%
$ -- $ 71,830
Apr 6 $ 0.0125
-5.99%
$ -- $ 112,207
Mar 30 $ 0.0133
-7.74%
$ -- $ 125,750
Mar 23 $ 0.0144
-48.39%
$ -- $ 285,714
Mar 16 $ 0.0279
+5.02%
$ -- $ 291,555
Mar 9 $ 0.0266
-26.34%
$ -- $ 323,470
Mar 2 $ 0.0361
+31.36%
$ -- $ 612,748
Feb 24 $ 0.0274
+4.55%
$ -- $ 1.49 million
Feb 17 $ 0.0262
-32.21%
$ -- $ 448,633
Feb 10 $ 0.0387
+0.46%
$ -- $ 3,057
Feb 3 $ 0.0385
-3.36%
$ -- $ 296,831
Jan 27 $ 0.0398
-14.76%
$ -- $ 1.35 million
Jan 20 $ 0.0468
-3.14%
$ -- $ 2 million
Jan 13 $ 0.0482
+24.37%
$ -- $ 1.76 million
Jan 6 $ 0.0388
-5.09%
$ -- $ 1.64 million
Dec 30 $ 0.0409
+0.74%
$ -- $ 1.39 million
Dec 23 $ 0.0406
-65.45%
$ -- $ 1.51 million
Dec 16 $ 0.118
+1,081.62%
$ -- $ 7.98 million
Dec 9 $ 0.00995
-0.98%
$ -- $ 12.7 million
Dec 2 $ 0.01
+96.25%
$ -- $ 10.65 million
Nov 25 $ 0.00512
-67.73%
$ -- $ 1.91 million
Nov 18 $ 0.0159
-86.85%
$ -- $ 140,078
Nov 11 $ 0.121
-2.52%
$ -- $ 2.97 million
Nov 4 $ 0.124
+3.92%
$ -- $ 3.77 million
Oct 28 $ 0.119
-1.96%
$ -- $ 5.42 million
Oct 21 $ 0.122
+0.11%
$ -- $ 3.22 million
Oct 14 $ 0.122
+12.10%
$ -- $ 5.99 million
Oct 7 $ 0.108
+12.93%
$ -- $ 1.31 million
Download