Lium Token Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.000383
-0.32%
$-- $848
Apr 28, 2020 $0.000384
+0.60%
$-- $850
Apr 27, 2020 $0.000382
+0.12%
$-- $513
Apr 25, 2020 $0.000376
-0.33%
$-- $1
Apr 24, 2020 $0.000378
-22.22%
$-- $24
Apr 23, 2020 $0.000486
-6.53%
$-- $1,537
Apr 22, 2020 $0.00052
+40.24%
$-- $1,144
Apr 21, 2020 $0.000371
+59.87%
$-- $95
Apr 20, 2020 $0.000232
-93.00%
$-- $1,195
Apr 19, 2020 $0.00331
-6.32%
$-- $163
Apr 18, 2020 $0.00354
-4.56%
$-- $287
Apr 17, 2020 $0.0037
-61.84%
$-- $13,829
Apr 16, 2020 $0.00971
-20.82%
$-- $15,675
Apr 15, 2020 $0.0123
-2.89%
$-- $1,279
Apr 14, 2020 $0.0126
-8.48%
$-- $22,934
Apr 13, 2020 $0.0138
+10.44%
$-- $17,663
Apr 12, 2020 $0.0125
-0.86%
$-- $1,116
Apr 11, 2020 $0.0126
+1.54%
$-- $963
Apr 10, 2020 $0.0124
-3.99%
$-- $9,831
Apr 9, 2020 $0.0129
-1.89%
$-- $10,684
Apr 8, 2020 $0.0132
+0.34%
$-- $23,544
Apr 7, 2020 $0.0131
-1.39%
$-- $36,994
Apr 6, 2020 $0.0133
+0.24%
$-- $29,076
Apr 5, 2020 $0.0133
-1.92%
$-- $1,129
Apr 4, 2020 $0.0135
-1.32%
$-- $1,277
Apr 3, 2020 $0.0137
-0.02%
$-- $13,373
Apr 2, 2020 $0.0137
-3.35%
$-- $43,576
Apr 1, 2020 $0.0142
+0.45%
$-- $23,108
Mar 31, 2020 $0.0141
+0.66%
$-- $14,926
Mar 30, 2020 $0.014
-2.44%
$-- $28,361
Mar 29, 2020 $0.0144
-0.15%
$-- $842
Mar 28, 2020 $0.0144
-0.24%
$-- $917
Mar 27, 2020 $0.0145
+0.77%
$-- $37,810
Mar 26, 2020 $0.0143
-45.39%
$-- $38,741
Mar 25, 2020 $0.0263
-2.42%
$-- $9,325
Mar 24, 2020 $0.0269
-0.45%
$-- $113,385
Mar 23, 2020 $0.027
-3.06%
$-- $84,694
Mar 22, 2020 $0.0279
+1.27%
$-- $2,058
Mar 21, 2020 $0.0276
+1.97%
$-- $2,894
Mar 20, 2020 $0.027
-0.11%
$-- $47,060
Mar 19, 2020 $0.0271
+2.79%
$-- $33,981
Mar 18, 2020 $0.0263
+1.33%
$-- $66,378
Mar 17, 2020 $0.026
-1.88%
$-- $85,297
Mar 16, 2020 $0.0265
-0.33%
$-- $53,887
Mar 15, 2020 $0.0266
+1.39%
$-- $2,376
Mar 14, 2020 $0.0262
+0.33%
$-- $828
Mar 13, 2020 $0.0261
+0.13%
$-- $22,441
Mar 12, 2020 $0.0262
-27.20%
$-- $47,866
Mar 11, 2020 $0.036
+36.87%
$-- $104,559
Mar 10, 2020 $0.0263
+0.27%
$-- $86,763