Lium Token Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000397
-69.24%
$ -- $ 10,832
Jun 24, 2020 $ 0.00129
+388.11%
$ -- $ 4,265
Jun 23, 2020 $ 0.000265
-82.59%
$ -- $ 4,789
Jun 22, 2020 $ 0.00152
+133.41%
$ -- $ 22,178
Jun 21, 2020 $ 0.000651
-67.51%
$ -- $ 644
Jun 20, 2020 $ 0.002
-13.50%
$ -- $ 46,195
Jun 19, 2020 $ 0.00232
-0.11%
$ -- $ 21,167
Jun 18, 2020 $ 0.00232
-0.42%
$ -- $ 24,498
Jun 17, 2020 $ 0.00233
+0.49%
$ -- $ 21,047
Jun 16, 2020 $ 0.00232
+217.40%
$ -- $ 6,100
Jun 15, 2020 $ 0.000732
+90.26%
$ -- $ 20,967
Jun 14, 2020 $ 0.000385
+20.90%
$ -- $ 639
Jun 13, 2020 $ 0.000318
-20.04%
$ -- $ 281
Jun 12, 2020 $ 0.000398
-50.47%
$ -- $ 173
Jun 11, 2020 $ 0.000803
+182.74%
$ -- $ 14,628
Jun 10, 2020 $ 0.000284
-67.51%
$ -- $ 7,327
Jun 9, 2020 $ 0.000874
-11.22%
$ -- $ 10,579
Jun 8, 2020 $ 0.000984
+288.29%
$ -- $ 40,967
Jun 7, 2020 $ 0.000254
-1.59%
$ -- $ 74
Jun 6, 2020 $ 0.000258
-25.64%
$ -- $ 55
Jun 5, 2020 $ 0.000346
-0.52%
$ -- $ 13,853
Jun 4, 2020 $ 0.000348
-1.80%
$ -- $ 6,013
Jun 3, 2020 $ 0.000355
+40.41%
$ -- $ 13,870
Jun 2, 2020 $ 0.000253
+0.12%
$ -- $ 10,968
Jun 1, 2020 $ 0.000252
-35.38%
$ -- $ 9,634
May 31, 2020 $ 0.000391
-1.97%
$ -- $ 12,389
May 30, 2020 $ 0.000398
-34.02%
$ -- $ 10,620
May 29, 2020 $ 0.000604
+569.04%
$ -- $ 75,448
May 28, 2020 $ 0.0000903
+3.60%
$ -- $ 14,800
May 26, 2020 $ 0.000205
+0.03%
$ -- $ 2,570
May 25, 2020 $ 0.000205
-2.33%
$ -- $ 2,570
May 24, 2020 $ 0.00021
-0.44%
$ -- $ 0
May 23, 2020 $ 0.00018
+0.00%
$ -- $ 54
May 22, 2020 $ 0.00018
-1.52%
$ -- $ 176
May 21, 2020 $ 0.0000622
+0.32%
$ -- $ 236
May 20, 2020 $ 0.000062
-37.99%
$ -- $ 236
May 19, 2020 $ 0.0001
-46.26%
$ -- $ 811
May 18, 2020 $ 0.000186
+85.93%
$ -- $ 436
May 17, 2020 $ 0.0001
+901.41%
$ -- $ 2,127
May 16, 2020 $ 0.0₅999
-82.81%
$ -- $ 101
May 15, 2020 $ 0.000056
+0.32%
$ -- $ 0
May 14, 2020 $ 0.0000559
-98.33%
$ -- $ 275
May 13, 2020 $ 0.00334
+138.99%
$ -- $ 61,205
May 12, 2020 $ 0.0014
+0.05%
$ -- $ 2,531
May 11, 2020 $ 0.0014
-22.21%
$ -- $ 3,611
May 10, 2020 $ 0.0014
-0.19%
$ -- $ 32
May 9, 2020 $ 0.0014
+196.53%
$ -- $ 37
May 8, 2020 $ 0.000472
+0.55%
$ -- $ 1,314
May 7, 2020 $ 0.000469
-0.16%
$ -- $ 51
May 6, 2020 $ 0.00047
+0.22%
$ -- $ 1,264