Lium Token Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000383
-0.32%
$ -- $ 848
Apr 28, 2020 $ 0.000384
+0.60%
$ -- $ 850
Apr 27, 2020 $ 0.000382
+0.12%
$ -- $ 513
Apr 25, 2020 $ 0.000376
-0.33%
$ -- $ 1
Apr 24, 2020 $ 0.000378
-22.22%
$ -- $ 24
Apr 23, 2020 $ 0.000486
-6.53%
$ -- $ 1,537
Apr 22, 2020 $ 0.00052
+40.24%
$ -- $ 1,144
Apr 21, 2020 $ 0.000371
+59.87%
$ -- $ 95
Apr 20, 2020 $ 0.000232
-93.00%
$ -- $ 1,195
Apr 19, 2020 $ 0.00331
-6.32%
$ -- $ 163
Apr 18, 2020 $ 0.00354
-4.56%
$ -- $ 287
Apr 17, 2020 $ 0.0037
-61.84%
$ -- $ 13,829
Apr 16, 2020 $ 0.00971
-20.82%
$ -- $ 15,675
Apr 15, 2020 $ 0.0123
-2.89%
$ -- $ 1,279
Apr 14, 2020 $ 0.0126
-8.48%
$ -- $ 22,934
Apr 13, 2020 $ 0.0138
+10.44%
$ -- $ 17,663
Apr 12, 2020 $ 0.0125
-0.86%
$ -- $ 1,116
Apr 11, 2020 $ 0.0126
+1.54%
$ -- $ 963
Apr 10, 2020 $ 0.0124
-3.99%
$ -- $ 9,831
Apr 9, 2020 $ 0.0129
-1.89%
$ -- $ 10,684
Apr 8, 2020 $ 0.0132
+0.34%
$ -- $ 23,544
Apr 7, 2020 $ 0.0131
-1.39%
$ -- $ 36,994
Apr 6, 2020 $ 0.0133
+0.24%
$ -- $ 29,076
Apr 5, 2020 $ 0.0133
-1.92%
$ -- $ 1,129
Apr 4, 2020 $ 0.0135
-1.32%
$ -- $ 1,277
Apr 3, 2020 $ 0.0137
-0.02%
$ -- $ 13,373
Apr 2, 2020 $ 0.0137
-3.35%
$ -- $ 43,576
Apr 1, 2020 $ 0.0142
+0.45%
$ -- $ 23,108
Mar 31, 2020 $ 0.0141
+0.66%
$ -- $ 14,926
Mar 30, 2020 $ 0.014
-2.44%
$ -- $ 28,361
Mar 29, 2020 $ 0.0144
-0.15%
$ -- $ 842
Mar 28, 2020 $ 0.0144
-0.24%
$ -- $ 917
Mar 27, 2020 $ 0.0145
+0.77%
$ -- $ 37,810
Mar 26, 2020 $ 0.0143
-45.39%
$ -- $ 38,741
Mar 25, 2020 $ 0.0263
-2.42%
$ -- $ 9,325
Mar 24, 2020 $ 0.0269
-0.45%
$ -- $ 113,385
Mar 23, 2020 $ 0.027
-3.06%
$ -- $ 84,694
Mar 22, 2020 $ 0.0279
+1.27%
$ -- $ 2,058
Mar 21, 2020 $ 0.0276
+1.97%
$ -- $ 2,894
Mar 20, 2020 $ 0.027
-0.11%
$ -- $ 47,060
Mar 19, 2020 $ 0.0271
+2.79%
$ -- $ 33,981
Mar 18, 2020 $ 0.0263
+1.33%
$ -- $ 66,378
Mar 17, 2020 $ 0.026
-1.88%
$ -- $ 85,297
Mar 16, 2020 $ 0.0265
-0.33%
$ -- $ 53,887
Mar 15, 2020 $ 0.0266
+1.39%
$ -- $ 2,376
Mar 14, 2020 $ 0.0262
+0.33%
$ -- $ 828
Mar 13, 2020 $ 0.0261
+0.13%
$ -- $ 22,441
Mar 12, 2020 $ 0.0262
-27.20%
$ -- $ 47,866
Mar 11, 2020 $ 0.036
+36.87%
$ -- $ 104,559
Mar 10, 2020 $ 0.0263
+0.27%
$ -- $ 86,763