Lium Token Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0263
-27.14%
$ -- $ 58,638
Mar 8, 2020 $ 0.0361
+28.55%
$ -- $ 17,890
Mar 7, 2020 $ 0.028
-0.32%
$ -- $ 927
Mar 6, 2020 $ 0.0281
+7.21%
$ -- $ 97,797
Mar 5, 2020 $ 0.0263
-5.87%
$ -- $ 109,844
Mar 4, 2020 $ 0.0279
-0.37%
$ -- $ 62,085
Mar 3, 2020 $ 0.028
+0.80%
$ -- $ 172,915
Mar 2, 2020 $ 0.0278
+1.17%
$ -- $ 151,292
Mar 1, 2020 $ 0.0274
+0.49%
$ -- $ 157,998
Feb 29, 2020 $ 0.0273
+3.83%
$ -- $ 128,312
Feb 28, 2020 $ 0.0262
-2.22%
$ -- $ 272,111
Feb 27, 2020 $ 0.0268
-0.28%
$ -- $ 113,942
Feb 26, 2020 $ 0.0269
+1.67%
$ -- $ 161,073
Feb 25, 2020 $ 0.0264
-26.62%
$ -- $ 163,021
Feb 24, 2020 $ 0.036
+37.36%
$ -- $ 498,240
Feb 23, 2020 $ 0.0262
-27.25%
$ -- $ 159,608
Feb 22, 2020 $ 0.0361
+0.30%
$ -- $ 84,827
Feb 21, 2020 $ 0.036
+36.98%
$ -- $ 149,760
Feb 20, 2020 $ 0.0262
+227.54%
$ -- $ 745
Feb 19, 2020 $ 0.00802
+0.10%
$ -- $ 2
Feb 18, 2020 $ 0.00801
-79.32%
$ -- $ 53,690
Feb 17, 2020 $ 0.0388
+0.14%
$ -- $ 0
Feb 16, 2020 $ 0.0387
+198.04%
$ -- $ 1
Feb 15, 2020 $ 0.0387
-0.15%
$ -- $ 19
Feb 14, 2020 $ 0.0387
+0.06%
$ -- $ 2,650
Feb 13, 2020 $ 0.0388
-0.08%
$ -- $ 4
Feb 12, 2020 $ 0.0388
-0.09%
$ -- $ 4
Feb 10, 2020 $ 0.0391
+1.56%
$ -- $ 378
Feb 9, 2020 $ 0.0385
-0.55%
$ -- $ 372
Feb 8, 2020 $ 0.0387
+0.10%
$ -- $ 557
Feb 7, 2020 $ 0.0387
-0.37%
$ -- $ 197
Feb 6, 2020 $ 0.0388
+0.08%
$ -- $ 145
Feb 5, 2020 $ 0.0388
+0.08%
$ -- $ 212
Feb 4, 2020 $ 0.0387
-0.06%
$ -- $ 47,818
Feb 3, 2020 $ 0.0387
-2.87%
$ -- $ 247,530
Feb 2, 2020 $ 0.0398
-2.95%
$ -- $ 337,047
Feb 1, 2020 $ 0.041
-1.28%
$ -- $ 279,999
Jan 31, 2020 $ 0.0416
-0.61%
$ -- $ 306,305
Jan 30, 2020 $ 0.0419
-0.17%
$ -- $ 267,465
Jan 29, 2020 $ 0.0419
-0.28%
$ -- $ 0.01
Jan 28, 2020 $ 0.0421
+0.19%
$ -- $ 17
Jan 27, 2020 $ 0.042
-10.11%
$ -- $ 155,399
Jan 26, 2020 $ 0.0468
+0.15%
$ -- $ 340,913
Jan 25, 2020 $ 0.0467
-0.48%
$ -- $ 331,265
Jan 24, 2020 $ 0.0469
-6.17%
$ -- $ 232,271
Jan 23, 2020 $ 0.05
+0.32%
$ -- $ 293,910
Jan 22, 2020 $ 0.0499
-0.70%
$ -- $ 247,254
Jan 21, 2020 $ 0.0502
-0.52%
$ -- $ 276,951
Jan 20, 2020 $ 0.0505
+4.53%
$ -- $ 279,452
Jan 19, 2020 $ 0.0482
-2.84%
$ -- $ 293,337