Lium Token Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0496
+27.78%
$ -- $ 386,564
Jan 17, 2020 $ 0.0388
+0.20%
$ -- $ 244,581
Jan 16, 2020 $ 0.0387
+0.46%
$ -- $ 229,650
Jan 15, 2020 $ 0.0386
+0.09%
$ -- $ 158,307
Jan 14, 2020 $ 0.0385
-1.16%
$ -- $ 288,787
Jan 13, 2020 $ 0.039
+0.49%
$ -- $ 154,847
Jan 12, 2020 $ 0.0388
+0.05%
$ -- $ 248,644
Jan 11, 2020 $ 0.0388
+0.38%
$ -- $ 263,355
Jan 10, 2020 $ 0.0387
-5.99%
$ -- $ 192,983
Jan 9, 2020 $ 0.0411
+0.59%
$ -- $ 211,362
Jan 8, 2020 $ 0.0409
+0.25%
$ -- $ 230,002
Jan 7, 2020 $ 0.0408
+0.74%
$ -- $ 221,414
Jan 6, 2020 $ 0.0405
-1.07%
$ -- $ 270,300
Jan 5, 2020 $ 0.0409
-0.15%
$ -- $ 206,769
Jan 4, 2020 $ 0.041
+0.79%
$ -- $ 279,537
Jan 3, 2020 $ 0.0407
+0.20%
$ -- $ 232,881
Jan 2, 2020 $ 0.0406
-0.40%
$ -- $ 88,959
Jan 1, 2020 $ 0.0408
+0.72%
$ -- $ 211,646
Dec 31, 2019 $ 0.0405
-0.21%
$ -- $ 198,020
Dec 30, 2019 $ 0.0406
-0.12%
$ -- $ 168,617
Dec 29, 2019 $ 0.0406
+4.86%
$ -- $ 119,773
Dec 28, 2019 $ 0.0394
-20.91%
$ -- $ 112,323
Dec 27, 2019 $ 0.0498
-0.66%
$ -- $ 100,309
Dec 26, 2019 $ 0.0502
+613.37%
$ -- $ 245,524
Dec 25, 2019 $ 0.00702
-93.15%
$ -- $ 46,297
Dec 24, 2019 $ 0.103
+63.49%
$ -- $ 598,668
Dec 23, 2019 $ 0.0628
-46.58%
$ -- $ 289,995
Dec 22, 2019 $ 0.118
+222.10%
$ -- $ 1.94 million
Dec 21, 2019 $ 0.0365
+31.21%
$ -- $ 884,533
Dec 20, 2019 $ 0.0278
+98.85%
$ -- $ 1.3 million
Dec 19, 2019 $ 0.014
+28.95%
$ -- $ 1.48 million
Dec 18, 2019 $ 0.0108
-4.03%
$ -- $ 995,060
Dec 17, 2019 $ 0.0113
+12.61%
$ -- $ 731,010
Dec 16, 2019 $ 0.0101
+1.11%
$ -- $ 662,496
Dec 15, 2019 $ 0.00995
+5.88%
$ -- $ 958,316
Dec 14, 2019 $ 0.00939
+4.84%
$ -- $ 1.17 million
Dec 13, 2019 $ 0.00896
-0.18%
$ -- $ 876,799
Dec 12, 2019 $ 0.00897
-29.88%
$ -- $ 765,586
Dec 11, 2019 $ 0.0128
-12.04%
$ -- $ 726,212
Dec 10, 2019 $ 0.0145
+85.57%
$ -- $ 6.44 million
Dec 9, 2019 $ 0.00782
-22.11%
$ -- $ 1.77 million
Dec 8, 2019 $ 0.01
-8.78%
$ -- $ 2.35 million
Dec 7, 2019 $ 0.011
+0.65%
$ -- $ 3.5 million
Dec 6, 2019 $ 0.0109
-21.93%
$ -- $ 864,000
Dec 5, 2019 $ 0.0141
+50.75%
$ -- $ 1.88 million
Dec 4, 2019 $ 0.0094
-1.34%
$ -- $ 1.66 million
Dec 3, 2019 $ 0.00952
+529.48%
$ -- $ 271,522
Dec 2, 2019 $ 0.00151
-70.44%
$ -- $ 125,456
Dec 1, 2019 $ 0.00512
-9.24%
$ -- $ 441,618
Nov 30, 2019 $ 0.00564
-30.59%
$ -- $ 574,731