Lium Token Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00813
-1.69%
$ -- $ 741,607
Nov 28, 2019 $ 0.00827
+6.29%
$ -- $ 108,422
Nov 27, 2019 $ 0.0078
-48.00%
$ -- $ 44,540
Nov 26, 2019 $ 0.015
-1.35%
$ -- $ 31
Nov 25, 2019 $ 0.0152
-4.44%
$ -- $ 183
Nov 24, 2019 $ 0.0159
-1.20%
$ -- $ 0
Nov 23, 2019 $ 0.0161
+17.57%
$ -- $ 1,689
Nov 22, 2019 $ 0.0136
-70.30%
$ -- $ 52,639
Nov 21, 2019 $ 0.0458
+1.23%
$ -- $ 70
Nov 20, 2019 $ 0.0452
-10.50%
$ -- $ 1,870
Nov 19, 2019 $ 0.0505
+1,512.68%
$ -- $ 56,087
Nov 18, 2019 $ 0.00313
-97.40%
$ -- $ 27,723
Nov 17, 2019 $ 0.121
+2.78%
$ -- $ 463,460
Nov 16, 2019 $ 0.118
-7.44%
$ -- $ 616,435
Nov 15, 2019 $ 0.127
+3.72%
$ -- $ 534,822
Nov 14, 2019 $ 0.122
-0.70%
$ -- $ 312,201
Nov 13, 2019 $ 0.123
-0.55%
$ -- $ 249,134
Nov 12, 2019 $ 0.124
-0.38%
$ -- $ 330,214
Nov 11, 2019 $ 0.124
+0.59%
$ -- $ 464,545
Nov 10, 2019 $ 0.124
-1.66%
$ -- $ 653,540
Nov 9, 2019 $ 0.126
-1.34%
$ -- $ 394,765
Nov 8, 2019 $ 0.128
+8.46%
$ -- $ 408,610
Nov 7, 2019 $ 0.118
-4.82%
$ -- $ 570,988
Nov 6, 2019 $ 0.124
+1.14%
$ -- $ 367,380
Nov 5, 2019 $ 0.122
-0.95%
$ -- $ 439,488
Nov 4, 2019 $ 0.123
+3.39%
$ -- $ 937,329
Nov 3, 2019 $ 0.119
+1.03%
$ -- $ 540,681
Nov 2, 2019 $ 0.118
-1.20%
$ -- $ 703,568
Nov 1, 2019 $ 0.119
-0.82%
$ -- $ 301,096
Oct 31, 2019 $ 0.12
+2.13%
$ -- $ 596,594
Oct 30, 2019 $ 0.118
+1.30%
$ -- $ 271,991
Oct 29, 2019 $ 0.116
-2.75%
$ -- $ 939,149
Oct 28, 2019 $ 0.12
-1.57%
$ -- $ 2.07 million
Oct 27, 2019 $ 0.122
-3.32%
$ -- $ 484,646
Oct 26, 2019 $ 0.125
+2.74%
$ -- $ 674,503
Oct 25, 2019 $ 0.122
-1.04%
$ -- $ 148,040
Oct 24, 2019 $ 0.123
-3.17%
$ -- $ 524,061
Oct 23, 2019 $ 0.127
+3.74%
$ -- $ 516,136
Oct 22, 2019 $ 0.122
+0.46%
$ -- $ 427,255
Oct 21, 2019 $ 0.122
+0.37%
$ -- $ 448,474
Oct 20, 2019 $ 0.122
+0.37%
$ -- $ 1.01 million
Oct 19, 2019 $ 0.121
+3.26%
$ -- $ 422,035
Oct 18, 2019 $ 0.117
-0.05%
$ -- $ 452,006
Oct 17, 2019 $ 0.117
+0.20%
$ -- $ 512,500
Oct 16, 2019 $ 0.117
+2.12%
$ -- $ 1.02 million
Oct 15, 2019 $ 0.115
-4.28%
$ -- $ 1.66 million
Oct 14, 2019 $ 0.12
+10.38%
$ -- $ 906,734
Oct 13, 2019 $ 0.108
+6.67%
$ -- $ 206,104
Oct 12, 2019 $ 0.102
-1.57%
$ -- $ 156,023
Oct 11, 2019 $ 0.103
-0.08%
$ -- $ 179,946