Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000386
+48.33%
$ 162.24 million $ 34,031
Feb 24, 2026 $ 0.000268
+5.40%
$ 112.63 million $ 81,561
Feb 23, 2026 $ 0.000257
-20.84%
$ 108.02 million $ 83,962
Feb 22, 2026 $ 0.000287
-6.01%
$ 120.72 million $ 34,675
Feb 21, 2026 $ 0.000303
+16.83%
$ 127.32 million $ 35,751
Feb 20, 2026 $ 0.000258
-13.53%
$ 108.46 million $ 84,670
Feb 19, 2026 $ 0.0003
+10.86%
$ 126.1 million $ 35,707
Feb 18, 2026 $ 0.000305
-3.70%
$ 129.04 million $ 33,366
Feb 17, 2026 $ 0.000316
+13.57%
$ 132.82 million $ 36,912
Feb 16, 2026 $ 0.000277
+1.47%
$ 116.53 million $ 51,862
Feb 15, 2026 $ 0.000276
-1.78%
$ 116.11 million $ 58,509
Feb 14, 2026 $ 0.000274
-1.94%
$ 115.27 million $ 53,992
Feb 13, 2026 $ 0.000278
-6.63%
$ 116.99 million $ 87,808
Feb 12, 2026 $ 0.0003
+6.08%
$ 126.29 million $ 35,320
Feb 11, 2026 $ 0.000272
-0.47%
$ 114.43 million $ 57,859
Feb 10, 2026 $ 0.000297
+7.46%
$ 125.07 million $ 35,460
Feb 9, 2026 $ 0.000274
-2.97%
$ 115.11 million $ 92,642
Feb 8, 2026 $ 0.000297
-4.94%
$ 125.13 million $ 88,155
Feb 7, 2026 $ 0.000316
+11.71%
$ 132.87 million $ 34,804
Feb 6, 2026 $ 0.000282
+0.52%
$ 118.83 million $ 86,506
Feb 5, 2026 $ 0.000272
+5.74%
$ 114.43 million $ 54,574
Feb 4, 2026 $ 0.000257
-17.26%
$ 107.99 million $ 36,648
Feb 3, 2026 $ 0.00031
-5.42%
$ 130.52 million $ 90,198
Feb 2, 2026 $ 0.000328
-2.96%
$ 138.07 million $ 72,310
Feb 1, 2026 $ 0.000304
-3.86%
$ 128.05 million $ 80,318
Jan 31, 2026 $ 0.000353
-0.74%
$ 148.4 million $ 45,016
Jan 30, 2026 $ 0.000349
-15.33%
$ 146.75 million $ 49,626
Jan 29, 2026 $ 0.000422
-0.99%
$ 177.53 million $ 53,420
Jan 28, 2026 $ 0.000377
+7.02%
$ 158.53 million $ 49,376
Jan 27, 2026 $ 0.000356
-13.47%
$ 149.61 million $ 56,175
Jan 26, 2026 $ 0.000344
-6.43%
$ 144.58 million $ 50,432
Jan 25, 2026 $ 0.000367
-19.09%
$ 154.3 million $ 54,570
Jan 24, 2026 $ 0.000459
+15.31%
$ 192.94 million $ 106,072
Jan 23, 2026 $ 0.000396
-11.90%
$ 166.74 million $ 53,033
Jan 22, 2026 $ 0.000453
+5.80%
$ 190.77 million $ 111,614
Jan 21, 2026 $ 0.000424
+1.15%
$ 178.34 million $ 49,718
Jan 20, 2026 $ 0.000415
-8.29%
$ 174.62 million $ 56,365
Jan 19, 2026 $ 0.000452
-2.29%
$ 190.2 million $ 109,240
Jan 18, 2026 $ 0.000466
+1.39%
$ 196.08 million $ 111,621
Jan 17, 2026 $ 0.00046
-0.13%
$ 193.59 million $ 116,778
Jan 16, 2026 $ 0.000462
-2.06%
$ 194.47 million $ 104,367
Jan 15, 2026 $ 0.00046
-0.86%
$ 193.52 million $ 55,812
Jan 14, 2026 $ 0.000468
+13.70%
$ 196.88 million $ 54,430
Jan 13, 2026 $ 0.000407
+4.17%
$ 171.27 million $ 54,892
Jan 12, 2026 $ 0.000391
-14.56%
$ 164.37 million $ 55,256
Jan 11, 2026 $ 0.000459
-2.19%
$ 193.02 million $ 112,944
Jan 10, 2026 $ 0.000468
-0.94%
$ 196.7 million $ 109,964
Jan 9, 2026 $ 0.000469
-0.09%
$ 197.3 million $ 49,378
Jan 8, 2026 $ 0.000465
+0.44%
$ 195.64 million $ 101,581
Jan 7, 2026 $ 0.00046
-9.68%
$ 193.52 million $ 54,754