Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000695
+1.05%
$ 292.38 million $ 59,593
May 17, 2026 $ 0.000687
+2.23%
$ 288.99 million $ 89,149
May 16, 2026 $ 0.000668
+14.33%
$ 280.88 million $ 40,709
May 15, 2026 $ 0.000585
+21.83%
$ 246.1 million $ 61,189
May 14, 2026 $ 0.000483
-2.97%
$ 203.26 million $ 92,039
May 13, 2026 $ 0.000494
-1.07%
$ 207.96 million $ 103,675
May 12, 2026 $ 0.0005
-10.29%
$ 210.22 million $ 93,294
May 11, 2026 $ 0.000559
+1.45%
$ 235.17 million $ 54,806
May 10, 2026 $ 0.00052
-3.56%
$ 218.84 million $ 94,870
May 9, 2026 $ 0.00054
+13.64%
$ 227.35 million $ 99,659
May 8, 2026 $ 0.000472
-13.82%
$ 198.75 million $ 40,936
May 7, 2026 $ 0.000548
+0.42%
$ 230.66 million $ 90,112
May 6, 2026 $ 0.000557
+15.32%
$ 234.32 million $ 56,494
May 5, 2026 $ 0.000484
-12.88%
$ 203.77 million $ 44,825
May 4, 2026 $ 0.000552
+1.10%
$ 232.22 million $ 54,920
May 3, 2026 $ 0.000558
+0.18%
$ 234.75 million $ 57,879
May 2, 2026 $ 0.000556
+1.40%
$ 233.75 million $ 97,214
May 1, 2026 $ 0.000549
-2.14%
$ 230.96 million $ 56,795
Apr 30, 2026 $ 0.000546
-3.27%
$ 229.7 million $ 50,424
Apr 29, 2026 $ 0.000565
+2.93%
$ 237.51 million $ 92,050
Apr 28, 2026 $ 0.000547
-7.67%
$ 230.03 million $ 98,092
Apr 27, 2026 $ 0.000598
+9.61%
$ 251.77 million $ 41,230
Apr 26, 2026 $ 0.000588
+7.74%
$ 247.53 million $ 95,366
Apr 25, 2026 $ 0.000546
-2.03%
$ 229.56 million $ 99,439
Apr 24, 2026 $ 0.000498
-22.45%
$ 209.42 million $ 42,146
Apr 23, 2026 $ 0.000642
+16.74%
$ 270.12 million $ 40,938
Apr 22, 2026 $ 0.00056
-1.98%
$ 231.38 million $ 58,964
Apr 21, 2026 $ 0.000571
-5.84%
$ 240.34 million $ 94,728
Apr 20, 2026 $ 0.000604
+8.88%
$ 254.22 million $ 41,265
Apr 19, 2026 $ 0.000551
-12.40%
$ 233.48 million $ 56,914
Apr 18, 2026 $ 0.000629
+13.76%
$ 264.66 million $ 36,915
Apr 17, 2026 $ 0.000548
-1.26%
$ 232.64 million $ 55,313
Apr 16, 2026 $ 0.000549
-14.96%
$ 233.48 million $ 51,806
Apr 15, 2026 $ 0.000642
+15.86%
$ 270.22 million $ 42,496
Apr 14, 2026 $ 0.000555
+0.52%
$ 233.24 million $ 93,121
Apr 13, 2026 $ 0.000551
+2.53%
$ 231.16 million $ 92,100
Apr 12, 2026 $ 0.000536
+6.01%
$ 224.14 million $ 87,085
Apr 11, 2026 $ 0.000509
+2.10%
$ 212.87 million $ 59,177
Apr 10, 2026 $ 0.000514
+16.36%
$ 216.37 million $ 40,846
Apr 9, 2026 $ 0.000458
+2.23%
$ 185.94 million $ 53,723
Apr 8, 2026 $ 0.000511
-2.15%
$ 214.83 million $ 42,800
Apr 7, 2026 $ 0.000521
+16.79%
$ 219.13 million $ 36,558
Apr 6, 2026 $ 0.000494
+11.38%
$ 207.75 million $ 38,313
Apr 5, 2026 $ 0.000444
-3.19%
$ 186.75 million $ 89,936
Apr 4, 2026 $ 0.000458
+12.98%
$ 192.74 million $ 99,044
Apr 3, 2026 $ 0.000409
-9.66%
$ 171.87 million $ 39,308
Apr 2, 2026 $ 0.000445
-3.54%
$ 187.21 million $ 89,217
Apr 1, 2026 $ 0.000461
+0.88%
$ 193.74 million $ 84,957
Mar 31, 2026 $ 0.000455
-8.81%
$ 191.53 million $ 92,413
Mar 30, 2026 $ 0.000498
+5.78%
$ 209.62 million $ 35,482