Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000475
+0.00%
$ 199.96 million $ 40,143
5:43 AM $ 0.000474
+0.00%
$ 199.46 million $ 40,143
5:38 AM $ 0.000475
+0.00%
$ 199.72 million $ 40,231
5:33 AM $ 0.000478
+0.00%
$ 200.99 million $ 40,339
5:28 AM $ 0.000476
+0.00%
$ 200.07 million $ 40,408
5:23 AM $ 0.000476
+0.00%
$ 200.26 million $ 40,414
5:18 AM $ 0.00048
+0.00%
$ 201.77 million $ 40,452
5:13 AM $ 0.00048
+0.00%
$ 202.12 million $ 40,539
5:08 AM $ 0.000478
+0.00%
$ 201.24 million $ 40,609
5:03 AM $ 0.000479
+0.00%
$ 201.47 million $ 40,712
4:58 AM $ 0.000478
+0.00%
$ 200.92 million $ 40,757
4:53 AM $ 0.000478
+0.00%
$ 200.88 million $ 40,912
4:48 AM $ 0.000479
+0.00%
$ 201.31 million $ 41,234
4:43 AM $ 0.000479
+0.00%
$ 201.34 million $ 40,982
4:38 AM $ 0.00048
+0.00%
$ 201.91 million $ 40,988
4:33 AM $ 0.000477
+0.00%
$ 200.81 million $ 41,302
4:28 AM $ 0.00049
+0.00%
$ 205.94 million $ 41,109
4:23 AM $ 0.00049
+0.00%
$ 206.1 million $ 41,203
4:18 AM $ 0.000487
+0.00%
$ 204.96 million $ 41,236
4:13 AM $ 0.000487
+0.00%
$ 204.96 million $ 41,214
4:08 AM $ 0.000487
+0.00%
$ 204.93 million $ 41,214
4:03 AM $ 0.000487
+0.00%
$ 204.89 million $ 41,307
3:58 AM $ 0.000487
+0.00%
$ 204.9 million $ 41,299
3:53 AM $ 0.00049
+0.00%
$ 205.99 million $ 41,087
3:48 AM $ 0.00049
+0.00%
$ 205.95 million $ 41,130
3:43 AM $ 0.000488
+0.00%
$ 205.09 million $ 41,121
3:38 AM $ 0.000487
+0.00%
$ 204.67 million $ 40,787
3:33 AM $ 0.000487
+0.00%
$ 204.7 million $ 40,991
3:28 AM $ 0.00049
+0.00%
$ 205.96 million $ 40,997
3:23 AM $ 0.000492
+0.00%
$ 206.85 million $ 40,946
3:18 AM $ 0.000489
+0.00%
$ 205.71 million $ 40,960
3:13 AM $ 0.000488
+0.00%
$ 205.49 million $ 41,132
3:08 AM $ 0.000489
+0.00%
$ 205.84 million $ 41,088
3:03 AM $ 0.00049
+0.00%
$ 205.95 million $ 41,473
2:58 AM $ 0.000488
+0.00%
$ 205.34 million $ 41,494
2:53 AM $ 0.000491
+0.00%
$ 206.54 million $ 41,431
2:48 AM $ 0.000491
+0.00%
$ 206.58 million $ 41,309
2:43 AM $ 0.000489
+0.00%
$ 205.63 million $ 41,317
2:38 AM $ 0.000487
+0.00%
$ 204.69 million $ 41,450
2:33 AM $ 0.000489
+0.00%
$ 205.66 million $ 41,216
2:28 AM $ 0.000486
+0.00%
$ 204.62 million $ 41,073
2:23 AM $ 0.000486
+0.00%
$ 204.63 million $ 40,781
2:18 AM $ 0.000507
+0.00%
$ 213.17 million $ 40,783
2:13 AM $ 0.000507
+0.00%
$ 213.49 million $ 40,704
2:08 AM $ 0.000505
+0.00%
$ 212.44 million $ 40,765
2:03 AM $ 0.000508
+0.00%
$ 213.84 million $ 40,878
1:58 AM $ 0.000509
+0.00%
$ 214.05 million $ 40,853
1:53 AM $ 0.000508
+0.00%
$ 213.69 million $ 40,894
1:48 AM $ 0.000508
+0.00%
$ 213.6 million $ 40,890
1:43 AM $ 0.00051
+0.00%
$ 214.39 million $ 40,873