Fefe Historical Data

FEFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00229
-15.42%
$ 1.01 billion $ 472,406
Jul 14 $ 0.00224
+16.35%
$ 1.14 billion $ 397,106
Jul 7 $ 0.00238
+8.51%
$ 811.58 million $ 340,954
Jun 30 $ 0.00183
-12.09%
$ 867.09 million $ 348,230
Jun 23 $ 0.00164
+2.91%
$ 875.85 million $ 500,597
Jun 16 $ 0.00196
-7.60%
$ 671.02 million $ 977,966
Jun 9 $ 0.00239
+33.65%
$ 894.81 million $ 902,557
Jun 2 $ 0.00179
+5.81%
$ 758.92 million $ 842,861
May 26 $ 0.00167
-41.84%
$ 702.97 million $ 1.03 million
May 19 $ 0.00334
+9.94%
$ 1.21 billion $ 915,651
May 12 $ 0.00345
-32.66%
$ 1.27 billion $ 512,585
May 5 $ 0.0048
+31.84%
$ 2.21 billion $ 770,402
Apr 28 $ 0.00365
+40.59%
$ 1.53 billion $ 592,128
Apr 21 $ 0.00245
+74.39%
$ 1.03 billion $ 754,444
Apr 14 $ 0.00152
-0.18%
$ 579.29 million $ 762,056
Apr 7 $ 0.00162
-7.45%
$ 641.91 million $ 947,490
Mar 31 $ 0.00177
+1.32%
$ 751.89 million $ 866,546
Mar 24 $ 0.00171
-5.68%
$ 725.69 million $ 873,438
Mar 17 $ 0.0018
-6.91%
$ 767.94 million $ 849,167
Mar 10 $ 0.00192
-10.69%
$ 816.79 million $ 915,851
Mar 3 $ 0.00243
-25.92%
$ 881.26 million $ 830,235
Feb 24 $ 0.00328
-28.92%
$ 1.38 billion $ 1.08 million
Feb 17 $ 0.0042
+45.61%
$ 1.5 billion $ 869,436
Feb 10 $ 0.00288
+2.82%
$ 1.22 billion $ 1.04 million
Feb 3 $ 0.00314
+21.52%
$ 1.18 billion $ 952,914
Jan 27 $ 0.00258
-14.50%
$ 1.09 billion $ 1.11 million
Jan 20 $ 0.00347
-24.90%
$ 1.27 billion $ 1 million
Jan 13 $ 0.00463
-14.39%
$ 1.82 billion $ 251,119
Dec 30 $ 0.0₇304
-12.49%
$ -- $ 2,869
Sep 16 $ 0.0₇252
-9.61%
$ -- $ 11,143
Jun 17 $ 0.0₆153
-0.02%
$ -- $ 12,274
Jun 10 $ 0.0₇888
-17.18%
$ -- $ 12,442
Jun 3 $ 0.0₆138
-57.81%
$ -- $ 63,632
May 27 $ 0.0₆327
-73.78%
$ 119,286 $ 2.22 million
Download