Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000576
+36.84%
$ 242.36 million $ 109,780
Mar 14, 2026 $ 0.000426
-9.09%
$ 179.21 million $ 58,681
Mar 13, 2026 $ 0.000467
+21.60%
$ 196.43 million $ 37,639
Mar 12, 2026 $ 0.000386
+5.18%
$ 162.39 million $ 56,019
Mar 11, 2026 $ 0.000384
-15.64%
$ 161.49 million $ 95,079
Mar 10, 2026 $ 0.000457
+26.81%
$ 192.05 million $ 34,268
Mar 9, 2026 $ 0.000366
+2.81%
$ 153.97 million $ 54,724
Mar 8, 2026 $ 0.000363
+0.83%
$ 152.71 million $ 53,175
Mar 7, 2026 $ 0.00036
-13.47%
$ 151.45 million $ 52,911
Mar 6, 2026 $ 0.000414
+14.74%
$ 174.26 million $ 36,473
Mar 5, 2026 $ 0.000366
-22.30%
$ 153.97 million $ 55,835
Mar 4, 2026 $ 0.000471
+27.91%
$ 198.18 million $ 34,086
Mar 3, 2026 $ 0.000368
-0.28%
$ 155.02 million $ 84,127
Mar 2, 2026 $ 0.00037
+1.59%
$ 155.57 million $ 92,677
Mar 1, 2026 $ 0.000363
+0.70%
$ 152.71 million $ 51,936
Feb 28, 2026 $ 0.00036
-0.59%
$ 151.39 million $ 91,642
Feb 27, 2026 $ 0.000358
-7.43%
$ 150.61 million $ 55,509
Feb 26, 2026 $ 0.000256
-33.85%
$ 107.7 million $ 52,149
Feb 25, 2026 $ 0.000386
+48.33%
$ 162.24 million $ 34,031
Feb 24, 2026 $ 0.000268
+5.40%
$ 112.63 million $ 81,561
Feb 23, 2026 $ 0.000257
-20.84%
$ 108.02 million $ 83,962
Feb 22, 2026 $ 0.000287
-6.01%
$ 120.72 million $ 34,675
Feb 21, 2026 $ 0.000303
+16.83%
$ 127.32 million $ 35,751
Feb 20, 2026 $ 0.000258
-13.53%
$ 108.46 million $ 84,670
Feb 19, 2026 $ 0.0003
+10.86%
$ 126.1 million $ 35,707
Feb 18, 2026 $ 0.000305
-3.70%
$ 129.04 million $ 33,366
Feb 17, 2026 $ 0.000316
+13.57%
$ 132.82 million $ 36,912
Feb 16, 2026 $ 0.000277
+1.47%
$ 116.53 million $ 51,862
Feb 15, 2026 $ 0.000276
-1.78%
$ 116.11 million $ 58,509
Feb 14, 2026 $ 0.000274
-1.94%
$ 115.27 million $ 53,992
Feb 13, 2026 $ 0.000278
-6.63%
$ 116.99 million $ 87,808
Feb 12, 2026 $ 0.0003
+6.08%
$ 126.29 million $ 35,320
Feb 11, 2026 $ 0.000272
-0.47%
$ 114.43 million $ 57,859
Feb 10, 2026 $ 0.000297
+7.46%
$ 125.07 million $ 35,460
Feb 9, 2026 $ 0.000274
-2.97%
$ 115.11 million $ 92,642
Feb 8, 2026 $ 0.000297
-4.94%
$ 125.13 million $ 88,155
Feb 7, 2026 $ 0.000316
+11.71%
$ 132.87 million $ 34,804
Feb 6, 2026 $ 0.000282
+0.52%
$ 118.83 million $ 86,506
Feb 5, 2026 $ 0.000272
+5.74%
$ 114.43 million $ 54,574
Feb 4, 2026 $ 0.000257
-17.26%
$ 107.99 million $ 36,648
Feb 3, 2026 $ 0.00031
-5.42%
$ 130.52 million $ 90,198
Feb 2, 2026 $ 0.000328
-2.96%
$ 138.07 million $ 72,310
Feb 1, 2026 $ 0.000304
-3.86%
$ 128.05 million $ 80,318
Jan 31, 2026 $ 0.000353
-0.74%
$ 148.4 million $ 45,016
Jan 30, 2026 $ 0.000349
-15.33%
$ 146.75 million $ 49,626
Jan 29, 2026 $ 0.000422
-0.99%
$ 177.53 million $ 53,420
Jan 28, 2026 $ 0.000377
+7.02%
$ 158.53 million $ 49,376
Jan 27, 2026 $ 0.000356
-13.47%
$ 149.61 million $ 56,175
Jan 26, 2026 $ 0.000344
-6.43%
$ 144.58 million $ 50,432
Jan 25, 2026 $ 0.000367
-19.09%
$ 154.3 million $ 54,570