Fefe Historical Data

FEFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000465
+0.44%
$ 195.64 million $ 101,581
Jan 7, 2026 $ 0.00046
-9.68%
$ 193.52 million $ 54,754
Jan 6, 2026 $ 0.000518
+15.55%
$ 217.93 million $ 58,920
Jan 5, 2026 $ 0.000446
-5.84%
$ 187.74 million $ 108,656
Jan 4, 2026 $ 0.00045
+2.40%
$ 189.42 million $ 109,278
Jan 3, 2026 $ 0.000435
-5.33%
$ 183.2 million $ 53,081
Jan 2, 2026 $ 0.000476
+12.17%
$ 200.25 million $ 52,905
Jan 1, 2026 $ 0.000422
+4.62%
$ 177.68 million $ 102,559
Dec 31, 2025 $ 0.000403
-9.87%
$ 169.67 million $ 52,045
Dec 30, 2025 $ 0.000445
+7.45%
$ 188.51 million $ 108,974
Dec 29, 2025 $ 0.000407
-5.54%
$ 170.83 million $ 104,747
Dec 28, 2025 $ 0.000427
+0.99%
$ 182.6 million $ 104,668
Dec 27, 2025 $ 0.000428
+2.06%
$ 175.85 million $ 107,347
Dec 26, 2025 $ 0.000445
+9.86%
$ 187.23 million $ 54,618
Dec 25, 2025 $ 0.000443
-1.52%
$ 170.24 million $ 51,729
Dec 24, 2025 $ 0.000451
-2.32%
$ 191.41 million $ 55,202
Dec 23, 2025 $ 0.000422
-9.11%
$ 177.37 million $ 52,811
Dec 22, 2025 $ 0.000519
+8.58%
$ 218.34 million $ 57,185
Dec 21, 2025 $ 0.000469
+24.40%
$ 198.14 million $ 67,298
Dec 20, 2025 $ 0.000375
-7.24%
$ 153.55 million $ 51,895
Dec 19, 2025 $ 0.000409
+26.64%
$ 171.67 million $ 53,200
Dec 18, 2025 $ 0.00032
+1.22%
$ 134.67 million $ 48,672
Dec 17, 2025 $ 0.000317
-4.00%
$ 133.38 million $ 46,902
Dec 16, 2025 $ 0.000325
-0.36%
$ 136.55 million $ 54,949
Dec 15, 2025 $ 0.000324
-15.32%
$ 135.55 million $ 51,356
Dec 14, 2025 $ 0.000449
-1.75%
$ 188.89 million $ 54,025
Dec 13, 2025 $ 0.000438
-6.35%
$ 184.27 million $ 105,621
Dec 12, 2025 $ 0.000479
+2.59%
$ 201.51 million $ 56,090
Dec 11, 2025 $ 0.000466
-9.43%
$ 196.23 million $ 105,896
Dec 10, 2025 $ 0.000521
+13.41%
$ 219.11 million $ 56,234
Dec 9, 2025 $ 0.000458
-2.69%
$ 192.82 million $ 113,030
Dec 8, 2025 $ 0.000472
-0.84%
$ 198.57 million $ 49,690
Dec 7, 2025 $ 0.000403
-12.93%
$ 169.59 million $ 49,592
Dec 6, 2025 $ 0.000468
+1.19%
$ 196.88 million $ 50,884
Dec 5, 2025 $ 0.000466
-0.04%
$ 195.29 million $ 106,592
Dec 4, 2025 $ 0.00047
-1.05%
$ 195.62 million $ 50,386
Dec 3, 2025 $ 0.000347
+2.66%
$ 145.98 million $ 55,367
Dec 2, 2025 $ 0.000347
+2.97%
$ 145.98 million $ 51,859
Dec 1, 2025 $ 0.000339
-12.39%
$ 142.61 million $ 51,793
Nov 30, 2025 $ 0.000453
+20.31%
$ 190.49 million $ 54,190
Nov 29, 2025 $ 0.000418
+9.49%
$ 175.82 million $ 54,423
Nov 28, 2025 $ 0.000372
+0.96%
$ 144.72 million $ 51,728
Nov 27, 2025 $ 0.000365
+5.59%
$ 155.58 million $ 52,868
Nov 26, 2025 $ 0.000337
-4.39%
$ 142.61 million $ 49,911
Nov 25, 2025 $ 0.000337
-14.23%
$ 159.48 million $ 104,791
Nov 24, 2025 $ 0.000389
+12.10%
$ 167.73 million $ 52,413
Nov 23, 2025 $ 0.000384
+13.82%
$ 147.09 million $ 47,919
Nov 22, 2025 $ 0.000333
+13.05%
$ 140.19 million $ 100,304
Nov 21, 2025 $ 0.000291
-24.52%
$ 123.49 million $ 48,633
Nov 20, 2025 $ 0.00039
+1.52%
$ 161.97 million $ 53,577