Fefe Historical Data

FEFE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000367
-19.09%
$ 154.3 million $ 54,570
Jan 24, 2026 $ 0.000459
+15.31%
$ 192.94 million $ 106,072
Jan 23, 2026 $ 0.000396
-11.90%
$ 166.74 million $ 53,033
Jan 22, 2026 $ 0.000453
+5.80%
$ 190.77 million $ 111,614
Jan 21, 2026 $ 0.000424
+1.15%
$ 178.34 million $ 49,718
Jan 20, 2026 $ 0.000415
-8.29%
$ 174.62 million $ 56,365
Jan 19, 2026 $ 0.000452
-2.29%
$ 190.2 million $ 109,240
Jan 18, 2026 $ 0.000466
+1.39%
$ 196.08 million $ 111,621
Jan 17, 2026 $ 0.00046
-0.13%
$ 193.59 million $ 116,778
Jan 16, 2026 $ 0.000462
-2.06%
$ 194.47 million $ 104,367
Jan 15, 2026 $ 0.00046
-0.86%
$ 193.52 million $ 55,812
Jan 14, 2026 $ 0.000468
+13.70%
$ 196.88 million $ 54,430
Jan 13, 2026 $ 0.000407
+4.17%
$ 171.27 million $ 54,892
Jan 12, 2026 $ 0.000391
-14.56%
$ 164.37 million $ 55,256
Jan 11, 2026 $ 0.000459
-2.19%
$ 193.02 million $ 112,944
Jan 10, 2026 $ 0.000468
-0.94%
$ 196.7 million $ 109,964
Jan 9, 2026 $ 0.000469
-0.09%
$ 197.3 million $ 49,378
Jan 8, 2026 $ 0.000465
+0.44%
$ 195.64 million $ 101,581
Jan 7, 2026 $ 0.00046
-9.68%
$ 193.52 million $ 54,754
Jan 6, 2026 $ 0.000518
+15.55%
$ 217.93 million $ 58,920
Jan 5, 2026 $ 0.000446
-5.84%
$ 187.74 million $ 108,656
Jan 4, 2026 $ 0.00045
+2.40%
$ 189.42 million $ 109,278
Jan 3, 2026 $ 0.000435
-5.33%
$ 183.2 million $ 53,081
Jan 2, 2026 $ 0.000476
+12.17%
$ 200.25 million $ 52,905
Jan 1, 2026 $ 0.000422
+4.62%
$ 177.68 million $ 102,559
Dec 31, 2025 $ 0.000403
-9.87%
$ 169.67 million $ 52,045
Dec 30, 2025 $ 0.000445
+7.45%
$ 188.51 million $ 108,974
Dec 29, 2025 $ 0.000407
-5.54%
$ 170.83 million $ 104,747
Dec 28, 2025 $ 0.000427
+0.99%
$ 182.6 million $ 104,668
Dec 27, 2025 $ 0.000428
+2.06%
$ 175.85 million $ 107,347
Dec 26, 2025 $ 0.000445
+9.86%
$ 187.23 million $ 54,618
Dec 25, 2025 $ 0.000443
-1.52%
$ 170.24 million $ 51,729
Dec 24, 2025 $ 0.000451
-2.32%
$ 191.41 million $ 55,202
Dec 23, 2025 $ 0.000422
-9.11%
$ 177.37 million $ 52,811
Dec 22, 2025 $ 0.000519
+8.58%
$ 218.34 million $ 57,185
Dec 21, 2025 $ 0.000469
+24.40%
$ 198.14 million $ 67,298
Dec 20, 2025 $ 0.000375
-7.24%
$ 153.55 million $ 51,895
Dec 19, 2025 $ 0.000409
+26.64%
$ 171.67 million $ 53,200
Dec 18, 2025 $ 0.00032
+1.22%
$ 134.67 million $ 48,672
Dec 17, 2025 $ 0.000317
-4.00%
$ 133.38 million $ 46,902
Dec 16, 2025 $ 0.000325
-0.36%
$ 136.55 million $ 54,949
Dec 15, 2025 $ 0.000324
-15.32%
$ 135.55 million $ 51,356
Dec 14, 2025 $ 0.000449
-1.75%
$ 188.89 million $ 54,025
Dec 13, 2025 $ 0.000438
-6.35%
$ 184.27 million $ 105,621
Dec 12, 2025 $ 0.000479
+2.59%
$ 201.51 million $ 56,090
Dec 11, 2025 $ 0.000466
-9.43%
$ 196.23 million $ 105,896
Dec 10, 2025 $ 0.000521
+13.41%
$ 219.11 million $ 56,234
Dec 9, 2025 $ 0.000458
-2.69%
$ 192.82 million $ 113,030
Dec 8, 2025 $ 0.000472
-0.84%
$ 198.57 million $ 49,690
Dec 7, 2025 $ 0.000403
-12.93%
$ 169.59 million $ 49,592