Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00215
+22.99%
$ 904.73 million $ 49,356
Jul 8, 2025 $ 0.00174
-7.62%
$ 733.49 million $ 43,639
Jul 7, 2025 $ 0.00189
-14.19%
$ 793.25 million $ 95,890
Jul 6, 2025 $ 0.00206
+12.41%
$ 867.09 million $ 102,350
Jul 5, 2025 $ 0.00183
-7.17%
$ 770.77 million $ 92,642
Jul 4, 2025 $ 0.00197
-0.18%
$ 830.73 million $ 44,402
Jul 3, 2025 $ 0.00202
+1.92%
$ 848.31 million $ 45,882
Jul 2, 2025 $ 0.00198
+13.41%
$ 832.33 million $ 26,596
Jul 1, 2025 $ 0.00188
-6.51%
$ 738.8 million $ 93,713
Jun 30, 2025 $ 0.00201
-3.71%
$ 844.2 million $ 44,995
Jun 29, 2025 $ 0.00208
+26.03%
$ 875.85 million $ 46,957
Jun 28, 2025 $ 0.00164
+0.49%
$ 690.77 million $ 51,913
Jun 27, 2025 $ 0.00162
-8.48%
$ 682.78 million $ 53,109
Jun 26, 2025 $ 0.00177
+8.92%
$ 746.04 million $ 39,817
Jun 25, 2025 $ 0.00181
+7.59%
$ 761.07 million $ 50,398
Jun 24, 2025 $ 0.00168
+4.95%
$ 707.16 million $ 126,414
Jun 23, 2025 $ 0.0016
+0.23%
$ 672.78 million $ 178,947
Jun 22, 2025 $ 0.0016
-18.20%
$ 671.02 million $ 148,553
Jun 21, 2025 $ 0.00196
-7.85%
$ 823.71 million $ 139,777
Jun 20, 2025 $ 0.00213
-2.17%
$ 894 million $ 174,664
Jun 19, 2025 $ 0.00217
+0.58%
$ 913.51 million $ 180,824
Jun 18, 2025 $ 0.00215
-0.25%
$ 903.22 million $ 126,439
Jun 17, 2025 $ 0.00217
+0.78%
$ 913.88 million $ 175,590
Jun 16, 2025 $ 0.00211
-0.19%
$ 889.74 million $ 180,673
Jun 15, 2025 $ 0.00213
-11.45%
$ 894.81 million $ 125,178
Jun 14, 2025 $ 0.00239
+3.10%
$ 1 billion $ 130,001
Jun 13, 2025 $ 0.00231
-13.49%
$ 973.2 million $ 145,798
Jun 12, 2025 $ 0.00269
+9.86%
$ 1.13 billion $ 175,858
Jun 11, 2025 $ 0.00241
+7.96%
$ 1.01 billion $ 191,723
Jun 10, 2025 $ 0.00178
+0.11%
$ 756.4 million $ 127,922
Jun 9, 2025 $ 0.00176
-1.74%
$ 738.31 million $ 131,255
Jun 8, 2025 $ 0.0018
+0.63%
$ 758.92 million $ 132,689
Jun 7, 2025 $ 0.00179
+7.21%
$ 754.07 million $ 174,386
Jun 6, 2025 $ 0.00167
-1.30%
$ 703.39 million $ 98,465
Jun 5, 2025 $ 0.00171
+1.65%
$ 717.7 million $ 129,931
Jun 4, 2025 $ 0.00168
+1.08%
$ 706.75 million $ 178,868
Jun 3, 2025 $ 0.00168
+0.18%
$ 705.92 million $ 135,656
Jun 2, 2025 $ 0.00169
-0.24%
$ 710.97 million $ 125,554
Jun 1, 2025 $ 0.00167
-1.76%
$ 702.97 million $ 124,491
May 31, 2025 $ 0.00167
-8.61%
$ 702.97 million $ 127,103
May 30, 2025 $ 0.00183
-9.23%
$ 769.46 million $ 178,563
May 29, 2025 $ 0.002
-0.07%
$ 843.06 million $ 130,054
May 28, 2025 $ 0.002
+0.74%
$ 843.44 million $ 178,833
May 27, 2025 $ 0.00199
-7.61%
$ 837.65 million $ 169,229
May 26, 2025 $ 0.00279
-2.99%
$ 1.17 billion $ 122,323
May 25, 2025 $ 0.00287
+9.44%
$ 1.21 billion $ 166,318
May 24, 2025 $ 0.00334
+0.36%
$ 1.41 billion $ 125,431
May 23, 2025 $ 0.00331
+4.01%
$ 1.39 billion $ 128,366
May 22, 2025 $ 0.00328
-1.26%
$ 1.38 billion $ 179,122
May 21, 2025 $ 0.00319
-3.33%
$ 1.34 billion $ 176,256