Fefe Historical Data

FEFE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00168
+0.10%
$ 705.44 million $ 130,536
Aug 27, 2025 $ 0.00168
-8.23%
$ 704.9 million $ 131,659
Aug 26, 2025 $ 0.00183
+21.59%
$ 730.71 million $ 79,553
Aug 25, 2025 $ 0.00151
-7.25%
$ 632.05 million $ 91,695
Aug 24, 2025 $ 0.00163
+1.75%
$ 676.05 million $ 52,368
Aug 23, 2025 $ 0.00163
+1.55%
$ 674.79 million $ 51,761
Aug 22, 2025 $ 0.00159
-9.95%
$ 686.57 million $ 45,939
Aug 21, 2025 $ 0.00178
+1.83%
$ 750.51 million $ 52,646
Aug 20, 2025 $ 0.00176
-0.73%
$ 732.84 million $ 47,656
Aug 19, 2025 $ 0.00175
-0.11%
$ 740.37 million $ 49,059
Aug 18, 2025 $ 0.00175
-1.96%
$ 735.75 million $ 48,556
Aug 17, 2025 $ 0.00178
-6.21%
$ 750.47 million $ 46,361
Aug 16, 2025 $ 0.00189
-2.33%
$ 794.26 million $ 52,779
Aug 15, 2025 $ 0.00188
-1.16%
$ 791.68 million $ 45,964
Aug 14, 2025 $ 0.00194
-13.43%
$ 816.14 million $ 45,546
Aug 13, 2025 $ 0.00224
+11.88%
$ 942.77 million $ 55,488
Aug 12, 2025 $ 0.002
-4.07%
$ 843.24 million $ 128,976
Aug 11, 2025 $ 0.00209
+11.60%
$ 879.3 million $ 82,152
Aug 10, 2025 $ 0.00187
-11.67%
$ 786.18 million $ 128,012
Aug 9, 2025 $ 0.00212
+27.25%
$ 891.86 million $ 74,761
Aug 8, 2025 $ 0.00167
-8.43%
$ 703.38 million $ 70,405
Aug 7, 2025 $ 0.00183
+8.31%
$ 769.27 million $ 113,010
Aug 6, 2025 $ 0.00168
+1.13%
$ 708.84 million $ 64,929
Aug 5, 2025 $ 0.00167
-3.82%
$ 701.87 million $ 67,371
Aug 4, 2025 $ 0.00174
-5.39%
$ 730.54 million $ 64,916
Aug 3, 2025 $ 0.00158
+7.74%
$ 771.04 million $ 66,121
Aug 2, 2025 $ 0.00146
+3.00%
$ 615.12 million $ 110,872
Aug 1, 2025 $ 0.00143
-9.07%
$ 601.67 million $ 108,038
Jul 31, 2025 $ 0.00158
-8.23%
$ 664.69 million $ 53,471
Jul 30, 2025 $ 0.00172
-20.90%
$ 722.77 million $ 66,329
Jul 29, 2025 $ 0.00217
+1.69%
$ 911.64 million $ 47,974
Jul 28, 2025 $ 0.00198
-17.47%
$ 834.32 million $ 64,446
Jul 27, 2025 $ 0.0024
+5.00%
$ 1.01 billion $ 68,342
Jul 26, 2025 $ 0.00229
-6.52%
$ 962.13 million $ 112,525
Jul 25, 2025 $ 0.00244
+5.07%
$ 1.03 billion $ 61,177
Jul 24, 2025 $ 0.00232
-3.93%
$ 974.44 million $ 119,745
Jul 23, 2025 $ 0.00241
-2.11%
$ 1.01 billion $ 52,643
Jul 22, 2025 $ 0.00226
-16.66%
$ 952.36 million $ 65,012
Jul 21, 2025 $ 0.00232
-14.02%
$ 978.1 million $ 61,302
Jul 20, 2025 $ 0.00271
+21.38%
$ 1.14 billion $ 68,739
Jul 19, 2025 $ 0.00224
+0.10%
$ 941.36 million $ 64,682
Jul 18, 2025 $ 0.00223
-8.00%
$ 940.2 million $ 63,704
Jul 17, 2025 $ 0.00243
+15.04%
$ 1.02 billion $ 60,585
Jul 16, 2025 $ 0.00212
+14.15%
$ 891.75 million $ 62,107
Jul 15, 2025 $ 0.00187
+0.34%
$ 787.7 million $ 96,827
Jul 14, 2025 $ 0.00209
+8.75%
$ 879.91 million $ 49,202
Jul 13, 2025 $ 0.00193
-17.75%
$ 811.58 million $ 52,773
Jul 12, 2025 $ 0.00238
+11.91%
$ 1 billion $ 44,862
Jul 11, 2025 $ 0.00213
+1.48%
$ 896.08 million $ 53,732
Jul 10, 2025 $ 0.00224
+3.74%
$ 945.32 million $ 53,475