Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.048
+0.00%
$-- $10
Jul 26, 2026 $0.048
+3.34%
$22.15 million $11,717
Jul 25, 2026 $0.0465
-0.02%
$21.44 million $32,114
Jul 24, 2026 $0.0465
-0.16%
$21.44 million $33,066
Jul 23, 2026 $0.0465
-0.09%
$21.48 million $32,262
Jul 22, 2026 $0.0466
-0.02%
$21.49 million $31,918
Jul 21, 2026 $0.0466
-0.06%
$21.49 million $30,527
Jul 20, 2026 $0.0466
-0.27%
$21.51 million $147,155
Jul 19, 2026 $0.0468
-0.20%
$21.59 million $205,055
Jul 18, 2026 $0.0469
-0.03%
$21.63 million $204,096
Jul 17, 2026 $0.0469
+0.16%
$21.67 million $193,061
Jul 16, 2026 $0.0469
-0.38%
$21.64 million $196,177
Jul 15, 2026 $0.0471
-0.88%
$21.72 million $202,256
Jul 14, 2026 $0.0475
-1.33%
$21.91 million $183,728
Jul 13, 2026 $0.0481
+0.04%
$22.19 million $160,153
Jul 12, 2026 $0.0481
+0.18%
$22.19 million $166,323
Jul 11, 2026 $0.048
+0.16%
$22.16 million $183,912
Jul 10, 2026 $0.0479
+0.16%
$22.12 million $176,050
Jul 9, 2026 $0.0479
-0.03%
$22.1 million $207,040
Jul 8, 2026 $0.0479
+0.24%
$22.11 million $215,735
Jul 7, 2026 $0.0478
-0.40%
$22.07 million $197,896
Jul 6, 2026 $0.048
+0.28%
$22.16 million $208,522
Jun 9, 2026 $0.0507
+0.10%
$-- $17,439
Jun 8, 2026 $0.0506
-0.35%
$50.62 million $18,056
Jun 7, 2026 $0.0508
-0.08%
$50.75 million $17,943
Jun 6, 2026 $0.0508
+0.38%
$50.79 million $18,240
Jun 5, 2026 $0.0506
-0.20%
$50.59 million $18,186
Jun 4, 2026 $0.0507
+0.08%
$50.72 million $18,771
Jun 3, 2026 $0.0507
-0.10%
$50.68 million $18,371
Jun 2, 2026 $0.0507
-0.10%
$50.7 million $17,510
Jun 1, 2026 $0.0508
+0.20%
$50.78 million $17,673
May 31, 2026 $0.0507
-0.08%
$50.68 million $17,888
May 30, 2026 $0.0506
-0.08%
$50.72 million $17,858
May 29, 2026 $0.0507
-0.02%
$50.68 million $17,413
May 28, 2026 $0.0507
+0.18%
$50.69 million $18,032
May 27, 2026 $0.0506
+0.12%
$50.59 million $17,336
May 26, 2026 $0.0506
-0.35%
$50.57 million $18,095
May 25, 2026 $0.0507
-0.28%
$50.75 million $18,260
May 24, 2026 $0.0508
+0.24%
$50.85 million $18,011
May 23, 2026 $0.0508
+0.49%
$50.73 million $18,094
May 22, 2026 $0.0505
-0.34%
$50.53 million $17,589
May 21, 2026 $0.0507
+0.02%
$50.72 million $18,374
May 20, 2026 $0.0507
+0.00%
$50.68 million $15,859
May 19, 2026 $0.0507
+0.08%
$50.68 million $16,964
May 18, 2026 $0.0506
+0.36%
$50.64 million $14,331
May 17, 2026 $0.0505
+0.12%
$50.46 million $15,786
May 16, 2026 $0.0504
-0.61%
$50.4 million $16,295
May 15, 2026 $0.0508
+0.69%
$50.75 million $18,256
May 14, 2026 $0.0504
-0.08%
$50.4 million $15,105
May 13, 2026 $0.0504
+0.06%
$50.44 million $14,493
Download