Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 2 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 1 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 12 PM $0.048
+0.00%
$22.15 million $10
Jul 27, 11 AM $0.048
+0.00%
$22.15 million $10
Jul 27, 10 AM $0.048
+0.00%
$22.15 million $10
Jul 27, 9 AM $0.048
+0.00%
$22.15 million $10
Jul 27, 8 AM $0.048
+0.00%
$22.15 million $44
Jul 27, 7 AM $0.048
+0.00%
$22.15 million $1,061
Jul 27, 6 AM $0.048
+0.00%
$22.15 million $2,374
Jul 27, 5 AM $0.048
+0.00%
$22.15 million $3,641
Jul 27, 4 AM $0.048
+0.00%
$22.15 million $4,654
Jul 27, 3 AM $0.048
+0.00%
$22.15 million $5,463
Jul 27, 2 AM $0.048
+0.00%
$22.15 million $7,603
Jul 27, 1 AM $0.048
+0.00%
$22.15 million $8,569
Jul 27, 12 AM $0.048
+0.00%
$22.15 million $10,287
Jul 26, 11 PM $0.048
+0.00%
$22.15 million $11,717
Jul 26, 10 PM $0.048
+0.00%
$22.15 million $12,761
Jul 26, 9 PM $0.048
+0.00%
$22.15 million $14,018
Jul 26, 8 PM $0.048
+0.00%
$22.15 million $14,915
Jul 26, 7 PM $0.048
+0.00%
$22.15 million $15,994
Jul 26, 6 PM $0.048
+0.00%
$22.15 million $17,147
Jul 26, 5 PM $0.048
+0.00%
$22.15 million $18,195
Jul 26, 4 PM $0.048
+0.00%
$22.15 million $19,033
Jul 26, 3 PM $0.048
-1.99%
$22.15 million $20,285
Jul 26, 2 PM $0.049
+0.00%
$22.6 million $22,946
Jul 26, 1 PM $0.049
+0.00%
$22.6 million $26,321
Jul 26, 12 PM $0.049
+0.00%
$22.6 million $28,730
Jul 26, 11 AM $0.049
+0.00%
$22.6 million $29,448
Jul 26, 10 AM $0.049
+0.00%
$22.6 million $30,975
Jul 26, 9 AM $0.049
+0.00%
$22.6 million $32,274
Jul 26, 8 AM $0.049
+5.66%
$22.6 million $33,367
Jul 26, 7 AM $0.0464
-0.07%
$21.39 million $33,087
Jul 26, 6 AM $0.0464
+0.08%
$21.4 million $33,780
Jul 26, 5 AM $0.0463
-0.23%
$21.39 million $34,441
Jul 26, 4 AM $0.0464
+0.02%
$21.44 million $34,319
Jul 26, 3 AM $0.0464
-0.12%
$21.43 million $34,328
Jul 26, 2 AM $0.0465
+0.01%
$21.46 million $33,235
Jul 26, 1 AM $0.0465
+0.02%
$21.46 million $33,043
Jul 26, 12 AM $0.0465
+0.09%
$21.46 million $32,664
Jul 25, 11 PM $0.0465
-0.07%
$21.44 million $32,114
Jul 25, 10 PM $0.0465
+0.01%
$21.45 million $32,424
Jul 25, 9 PM $0.0465
+0.00%
$21.45 million $32,366
Jul 25, 8 PM $0.0465
-0.06%
$21.45 million $32,146
Jul 25, 7 PM $0.0465
-0.01%
$21.47 million $32,405
Jul 25, 6 PM $0.0465
+0.03%
$21.47 million $32,422
Jul 25, 5 PM $0.0465
+0.03%
$21.46 million $32,717
Jul 25, 4 PM $0.0465
-0.01%
$21.45 million $33,055
Jul 25, 3 PM $0.0465
-0.01%
$21.45 million $33,789
Jul 25, 2 PM $0.0465
+0.03%
$21.45 million $33,117
Download