Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.05
+0.00%
$ 49.96 million $ 31,793
Today, at 1 PM $ 0.05
+0.14%
$ 49.95 million $ 31,544
Today, at 12 PM $ 0.0498
+0.28%
$ 49.84 million $ 28,207
Today, at 11 AM $ 0.0497
+0.00%
$ 49.7 million $ 28,323
Today, at 10 AM $ 0.0497
-0.36%
$ 49.69 million $ 29,715
Today, at 9 AM $ 0.0498
-0.08%
$ 49.85 million $ 28,635
Today, at 8 AM $ 0.0499
+0.32%
$ 49.91 million $ 26,283
Today, at 7 AM $ 0.0497
-0.58%
$ 49.71 million $ 25,937
Today, at 6 AM $ 0.0497
-0.18%
$ 49.73 million $ 26,328
Today, at 5 AM $ 0.0499
+0.22%
$ 49.86 million $ 26,925
Today, at 4 AM $ 0.0497
+0.24%
$ 49.73 million $ 27,011
Today, at 3 AM $ 0.0498
-0.62%
$ 49.79 million $ 27,508
Today, at 2 AM $ 0.0499
+0.16%
$ 49.88 million $ 27,717
Today, at 1 AM $ 0.0498
+0.06%
$ 49.75 million $ 27,783
Yesterday, at 12 AM $ 0.0497
-0.28%
$ 49.72 million $ 27,513
Yesterday, at 11 PM $ 0.0498
-0.22%
$ 49.76 million $ 27,885
Yesterday, at 10 PM $ 0.05
-0.02%
$ 49.98 million $ 28,238
Yesterday, at 9 PM $ 0.0499
+0.26%
$ 49.93 million $ 28,597
Yesterday, at 8 PM $ 0.0498
-0.10%
$ 49.85 million $ 28,511
Yesterday, at 7 PM $ 0.0498
+0.04%
$ 49.8 million $ 28,663
Yesterday, at 6 PM $ 0.0498
-0.84%
$ 49.78 million $ 29,078
Yesterday, at 5 PM $ 0.0502
-0.14%
$ 50.2 million $ 28,416
Yesterday, at 4 PM $ 0.0503
-0.08%
$ 50.27 million $ 29,525
Yesterday, at 3 PM $ 0.0503
-0.02%
$ 50.31 million $ 29,541
Yesterday, at 2 PM $ 0.0503
+0.18%
$ 50.34 million $ 28,506
Yesterday, at 1 PM $ 0.0502
+0.00%
$ 50.2 million $ 28,199
Yesterday, at 12 PM $ 0.0502
+0.58%
$ 50.2 million $ 28,467
Yesterday, at 11 AM $ 0.0499
+0.18%
$ 49.9 million $ 28,443
Yesterday, at 10 AM $ 0.0498
-1.09%
$ 49.81 million $ 27,403
Yesterday, at 9 AM $ 0.0504
+0.00%
$ 50.36 million $ 28,416
Yesterday, at 8 AM $ 0.0504
+0.22%
$ 50.36 million $ 29,330
Yesterday, at 7 AM $ 0.0503
-0.02%
$ 50.28 million $ 29,409
Yesterday, at 6 AM $ 0.0503
+0.92%
$ 50.29 million $ 30,849
Yesterday, at 5 AM $ 0.0498
-0.28%
$ 49.85 million $ 30,668
Yesterday, at 4 AM $ 0.05
+0.36%
$ 49.98 million $ 31,360
Yesterday, at 3 AM $ 0.0498
+0.16%
$ 49.8 million $ 31,309
Yesterday, at 2 AM $ 0.0497
-0.04%
$ 49.72 million $ 30,691
Yesterday, at 1 AM $ 0.0498
+0.24%
$ 49.85 million $ 30,835
Apr 17, 12 AM $ 0.0498
-0.36%
$ 49.75 million $ 31,083
Apr 16, 11 PM $ 0.0499
-0.10%
$ 49.91 million $ 31,783
Apr 16, 10 PM $ 0.05
-0.10%
$ 49.96 million $ 31,809
Apr 16, 9 PM $ 0.05
-0.24%
$ 50.02 million $ 31,600
Apr 16, 8 PM $ 0.0501
-0.16%
$ 50.14 million $ 31,436
Apr 16, 7 PM $ 0.0502
+0.10%
$ 50.22 million $ 30,840
Apr 16, 6 PM $ 0.0502
+0.42%
$ 50.17 million $ 29,905
Apr 16, 5 PM $ 0.0499
+0.04%
$ 49.93 million $ 30,528
Apr 16, 4 PM $ 0.0499
-0.38%
$ 49.91 million $ 30,320
Apr 16, 3 PM $ 0.0501
+0.60%
$ 50.12 million $ 30,370
Apr 16, 2 PM $ 0.0498
+0.22%
$ 49.84 million $ 30,817
Apr 16, 1 PM $ 0.0497
-0.58%
$ 49.71 million $ 33,406
Download