Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.05
+0.00%
$ 49.96 million $ 31,811
2:17 PM $ 0.05
+0.00%
$ 49.96 million $ 31,811
2:16 PM $ 0.05
+0.00%
$ 49.96 million $ 31,793
2:15 PM $ 0.05
+0.00%
$ 49.96 million $ 31,793
2:14 PM $ 0.05
+0.00%
$ 49.96 million $ 31,753
2:13 PM $ 0.05
+0.00%
$ 49.96 million $ 31,753
2:12 PM $ 0.0499
+0.00%
$ 49.96 million $ 31,759
2:11 PM $ 0.05
+0.00%
$ 49.96 million $ 31,759
2:10 PM $ 0.05
+0.00%
$ 49.96 million $ 31,756
2:09 PM $ 0.05
+0.00%
$ 49.96 million $ 31,585
2:08 PM $ 0.05
+0.00%
$ 49.96 million $ 31,585
2:07 PM $ 0.0499
+0.00%
$ 49.96 million $ 31,546
2:06 PM $ 0.0499
+0.00%
$ 49.96 million $ 31,546
2:05 PM $ 0.05
+0.00%
$ 49.96 million $ 31,480
2:04 PM $ 0.05
+0.00%
$ 49.98 million $ 31,478
2:03 PM $ 0.05
+0.00%
$ 49.98 million $ 31,478
2:02 PM $ 0.05
+0.00%
$ 49.98 million $ 31,504
2:01 PM $ 0.05
+0.00%
$ 49.98 million $ 31,504
2:00 PM $ 0.0499
+0.00%
$ 49.98 million $ 31,529
1:59 PM $ 0.05
+0.00%
$ 49.95 million $ 31,544
1:58 PM $ 0.05
+0.00%
$ 49.95 million $ 31,443
1:57 PM $ 0.05
+0.00%
$ 49.95 million $ 31,443
1:56 PM $ 0.05
+0.00%
$ 49.95 million $ 31,297
1:55 PM $ 0.05
+0.00%
$ 49.95 million $ 31,069
1:54 PM $ 0.05
+0.00%
$ 49.96 million $ 31,069
1:53 PM $ 0.05
+0.00%
$ 49.96 million $ 30,898
1:52 PM $ 0.0499
+0.00%
$ 49.96 million $ 30,898
1:51 PM $ 0.0499
+0.00%
$ 49.96 million $ 30,689
1:50 PM $ 0.0499
+0.00%
$ 49.96 million $ 30,689
1:49 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,596
1:48 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,596
1:47 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,647
1:46 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,647
1:45 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,663
1:44 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,663
1:43 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,669
1:42 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,669
1:41 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,658
1:40 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,658
1:39 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,547
1:38 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,547
1:37 PM $ 0.0498
+0.00%
$ 49.85 million $ 30,516
1:36 PM $ 0.0499
+0.00%
$ 49.85 million $ 30,280
1:35 PM $ 0.0499
+0.00%
$ 49.85 million $ 30,280
1:34 PM $ 0.0499
+0.00%
$ 49.93 million $ 30,204
1:33 PM $ 0.0499
+0.00%
$ 49.93 million $ 30,088
1:32 PM $ 0.0499
+0.00%
$ 49.93 million $ 30,088
1:31 PM $ 0.0499
+0.00%
$ 49.93 million $ 30,011
1:30 PM $ 0.0499
+0.00%
$ 49.93 million $ 30,011
1:29 PM $ 0.0499
+0.00%
$ 49.91 million $ 29,936
Download