Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.048
+0.27%
$-- $1.48 million
Jun 2026 $0.0507
+0.02%
$-- $150,842
May 2026 $0.0507
-3.04%
$50.68 million $542,395
Apr 2026 $0.0524
-42.34%
$52.27 million $827,590
Mar 2026 $0.091
+0.17%
$90.96 million $957,592
Feb 2026 $0.0908
+0.06%
$90.83 million $1.03 million
Jan 2026 $0.0906
-1.76%
$90.76 million $1.41 million
Dec 2025 $0.0923
-33.26%
$92.1 million $1 million
Download