Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0507
-3.04%
$ 50.68 million $ 542,395
Apr 2026 $ 0.0524
-42.34%
$ 52.27 million $ 827,590
Mar 2026 $ 0.091
+0.17%
$ 90.96 million $ 957,592
Feb 2026 $ 0.0908
+0.06%
$ 90.83 million $ 1.03 million
Jan 2026 $ 0.0906
-1.76%
$ 90.76 million $ 1.41 million
Dec 2025 $ 0.0923
-33.26%
$ 92.1 million $ 1 million
Download