Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0507
-0.22%
$ -- $ 26,609
Jun 1 $ 0.0508
+0.22%
$ 50.75 million $ 104,711
May 25 $ 0.0506
-0.41%
$ 50.68 million $ 106,108
May 18 $ 0.0508
+0.63%
$ 50.85 million $ 98,659
May 11 $ 0.0504
-0.92%
$ 50.46 million $ 95,746
May 4 $ 0.0508
-2.21%
$ 50.9 million $ 124,333
Apr 27 $ 0.0523
-0.93%
$ 51.93 million $ 34,200
Apr 20 $ 0.0528
+6.37%
$ 52.76 million $ 207,478
Apr 13 $ 0.0499
+0.46%
$ 49.43 million $ 178,434
Apr 6 $ 0.0518
-43.05%
$ 49.68 million $ 129,268
Mar 30 $ 0.0903
-1.13%
$ 90.91 million $ 179,205
Mar 23 $ 0.091
-0.14%
$ 91.37 million $ 163,498
Mar 16 $ 0.0911
+0.60%
$ 91.13 million $ 234,405
Mar 9 $ 0.0921
+2.60%
$ 90.59 million $ 199,935
Mar 2 $ 0.0659
-27.37%
$ 50.85 million $ 207,686
Feb 23 $ 0.0907
-0.19%
$ 90.69 million $ 265,515
Feb 16 $ 0.0904
-0.22%
$ 90.86 million $ 247,753
Feb 9 $ 0.0906
+0.09%
$ 90.59 million $ 208,292
Feb 2 $ 0.0905
-0.06%
$ 90.51 million $ 183,022
Jan 26 $ 0.0908
+0.22%
$ 90.54 million $ 110,844
Jan 19 $ 0.0904
-0.13%
$ -- $ 184,382
Jan 12 $ 0.0905
-0.52%
$ 90.47 million $ 287,586
Jan 5 $ 0.0908
-4.12%
$ 91.1 million $ 347,988
Dec 29 $ 0.0925
+0.22%
$ 94.6 million $ 446,312
Dec 22 $ 0.0916
-6.15%
$ 92.3 million $ 341,763
Dec 15 $ 0.097
+1.46%
$ 97.7 million $ 317,921
Dec 8 $ 0.0989
-28.49%
$ 95.6 million $ 26,620
Download