Intiva Token Historical Data

TIVA
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.048
+0.00%
$-- $2,065
Jul 20 $0.048
+2.70%
$22.15 million $419,670
Jul 13 $0.0468
-2.64%
$21.59 million $790,383
Jul 6 $0.048
+0.32%
$22.19 million $233,514
Jun 8 $0.0507
-0.22%
$-- $26,609
Jun 1 $0.0508
+0.22%
$50.75 million $104,711
May 25 $0.0506
-0.41%
$50.68 million $106,108
May 18 $0.0508
+0.63%
$50.85 million $98,659
May 11 $0.0504
-0.92%
$50.46 million $95,746
May 4 $0.0508
-2.21%
$50.9 million $124,333
Apr 27 $0.0523
-0.93%
$51.93 million $34,200
Apr 20 $0.0528
+6.37%
$52.76 million $207,478
Apr 13 $0.0499
+0.46%
$49.43 million $178,434
Apr 6 $0.0518
-43.05%
$49.68 million $129,268
Mar 30 $0.0903
-1.13%
$90.91 million $179,205
Mar 23 $0.091
-0.14%
$91.37 million $163,498
Mar 16 $0.0911
+0.60%
$91.13 million $234,405
Mar 9 $0.0921
+2.60%
$90.59 million $199,935
Mar 2 $0.0659
-27.37%
$50.85 million $207,686
Feb 23 $0.0907
-0.19%
$90.69 million $265,515
Feb 16 $0.0904
-0.22%
$90.86 million $247,753
Feb 9 $0.0906
+0.09%
$90.59 million $208,292
Feb 2 $0.0905
-0.06%
$90.51 million $183,022
Jan 26 $0.0908
+0.22%
$90.54 million $110,844
Jan 19 $0.0904
-0.13%
$-- $184,382
Jan 12 $0.0905
-0.52%
$90.47 million $287,586
Jan 5 $0.0908
-4.12%
$91.1 million $347,988
Dec 29 $0.0925
+0.22%
$94.6 million $446,312
Dec 22 $0.0916
-6.15%
$92.3 million $341,763
Dec 15 $0.097
+1.46%
$97.7 million $317,921
Dec 8 $0.0989
-28.49%
$95.6 million $26,620
Download