Intiva Token Historical Data

TIVA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0508
+0.04%
$ 50.8 million $ 18,256
May 21, 7 PM $ 0.0508
+0.34%
$ 50.82 million $ 18,033
May 21, 6 PM $ 0.0507
-0.41%
$ 50.66 million $ 18,005
May 21, 5 PM $ 0.0509
+0.28%
$ 50.9 million $ 18,373
May 21, 4 PM $ 0.0508
-0.20%
$ 50.76 million $ 18,478
May 21, 3 PM $ 0.0508
+0.26%
$ 50.77 million $ 19,014
May 21, 2 PM $ 0.0507
-0.04%
$ 50.67 million $ 18,838
May 21, 1 PM $ 0.0506
-0.10%
$ 50.57 million $ 18,202
May 21, 12 PM $ 0.0506
+0.20%
$ 50.63 million $ 17,978
May 21, 11 AM $ 0.0505
+0.08%
$ 50.53 million $ 17,800
May 21, 10 AM $ 0.0506
+0.08%
$ 50.57 million $ 17,717
May 21, 9 AM $ 0.0506
-0.12%
$ 50.64 million $ 17,460
May 21, 8 AM $ 0.0505
-0.55%
$ 50.48 million $ 17,141
May 21, 7 AM $ 0.0508
+0.36%
$ 50.75 million $ 17,019
May 21, 6 AM $ 0.0506
-0.06%
$ 50.57 million $ 16,862
May 21, 5 AM $ 0.0506
-0.41%
$ 50.6 million $ 16,445
May 21, 4 AM $ 0.0508
-0.18%
$ 50.76 million $ 15,386
May 21, 3 AM $ 0.0509
+0.08%
$ 50.9 million $ 15,240
May 21, 2 AM $ 0.0509
+0.16%
$ 50.86 million $ 14,624
May 21, 1 AM $ 0.0507
-0.24%
$ 50.74 million $ 14,869
May 21, 12 AM $ 0.0509
+0.37%
$ 50.9 million $ 15,334
May 20, 11 PM $ 0.0507
-0.04%
$ 50.68 million $ 15,859
May 20, 10 PM $ 0.0507
-0.26%
$ 50.67 million $ 15,839
May 20, 9 PM $ 0.0508
-0.20%
$ 50.8 million $ 15,756
May 20, 8 PM $ 0.0509
+0.04%
$ 50.9 million $ 16,001
May 20, 7 PM $ 0.0509
+0.30%
$ 50.92 million $ 16,252
May 20, 6 PM $ 0.0508
-0.12%
$ 50.75 million $ 16,395
May 20, 5 PM $ 0.0508
+0.45%
$ 50.85 million $ 15,968
May 20, 4 PM $ 0.0507
-0.08%
$ 50.71 million $ 15,679
May 20, 3 PM $ 0.0507
+0.18%
$ 50.73 million $ 15,875
May 20, 2 PM $ 0.0507
+0.42%
$ 50.68 million $ 16,105
May 20, 1 PM $ 0.0505
-0.53%
$ 50.45 million $ 16,239
May 20, 12 PM $ 0.0508
+0.46%
$ 50.75 million $ 16,356
May 20, 11 AM $ 0.0505
-0.26%
$ 50.52 million $ 16,733
May 20, 10 AM $ 0.0507
-0.06%
$ 50.66 million $ 16,697
May 20, 9 AM $ 0.0507
-0.02%
$ 50.69 million $ 16,668
May 20, 8 AM $ 0.0507
-0.18%
$ 50.7 million $ 16,565
May 20, 7 AM $ 0.0508
-0.16%
$ 50.77 million $ 16,357
May 20, 6 AM $ 0.0508
+0.28%
$ 50.85 million $ 16,692
May 20, 5 AM $ 0.0507
-0.10%
$ 50.7 million $ 17,012
May 20, 4 AM $ 0.0508
+0.26%
$ 50.78 million $ 17,223
May 20, 3 AM $ 0.0507
+0.08%
$ 50.66 million $ 17,366
May 20, 2 AM $ 0.0507
-0.14%
$ 50.67 million $ 17,579
May 20, 1 AM $ 0.0507
-0.02%
$ 50.69 million $ 17,415
May 20, 12 AM $ 0.0507
-0.06%
$ 50.65 million $ 16,991
May 19, 11 PM $ 0.0507
+0.22%
$ 50.68 million $ 16,964
May 19, 10 PM $ 0.0506
-0.30%
$ 50.61 million $ 18,608
May 19, 9 PM $ 0.0508
-0.08%
$ 50.84 million $ 19,449
May 19, 8 PM $ 0.0509
+0.22%
$ 50.87 million $ 19,479
May 19, 7 PM $ 0.0508
+0.00%
$ 50.76 million $ 19,555