Intiva Token Historical Data

TIVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0912
-0.23%
$ 91.25 million $ 22,304
Mar 31, 5 AM $ 0.0914
+0.87%
$ 91.41 million $ 21,735
Mar 31, 4 AM $ 0.0905
-0.39%
$ 90.54 million $ 20,438
Mar 31, 3 AM $ 0.091
-0.58%
$ 90.97 million $ 19,750
Mar 31, 2 AM $ 0.0915
+0.14%
$ 91.5 million $ 18,336
Mar 31, 1 AM $ 0.0914
-0.11%
$ 91.42 million $ 18,094
Mar 31, 12 AM $ 0.0915
+0.05%
$ 91.52 million $ 18,076
Mar 30, 11 PM $ 0.0915
+0.74%
$ 91.47 million $ 18,256
Mar 30, 10 PM $ 0.0915
+0.86%
$ 91.51 million $ 18,484
Mar 30, 9 PM $ 0.0907
-0.38%
$ 90.73 million $ 18,579
Mar 30, 8 PM $ 0.0911
+0.54%
$ 91.11 million $ 18,115
Mar 30, 7 PM $ 0.0909
+0.14%
$ 90.88 million $ 16,766
Mar 30, 6 PM $ 0.0907
+0.20%
$ 90.74 million $ 15,730
Mar 30, 5 PM $ 0.0906
-0.83%
$ 90.56 million $ 14,927
Mar 30, 4 PM $ 0.0913
-0.01%
$ 91.3 million $ 14,531
Mar 30, 3 PM $ 0.0913
-0.23%
$ 91.31 million $ 14,055
Mar 30, 2 PM $ 0.0915
+0.64%
$ 91.53 million $ 14,701
Mar 30, 1 PM $ 0.091
-0.62%
$ 90.95 million $ 15,061
Mar 30, 12 PM $ 0.0915
+0.09%
$ 91.5 million $ 17,128
Mar 30, 11 AM $ 0.0914
+0.32%
$ 91.38 million $ 17,632
Mar 30, 10 AM $ 0.0911
-0.04%
$ 91.09 million $ 16,948
Mar 30, 9 AM $ 0.0915
-0.03%
$ 91.49 million $ 16,521
Mar 30, 8 AM $ 0.0915
-0.01%
$ 91.52 million $ 17,414
Mar 30, 7 AM $ 0.0915
+0.16%
$ 91.53 million $ 18,991
Mar 30, 6 AM $ 0.0914
-0.14%
$ 91.4 million $ 20,071
Mar 30, 5 AM $ 0.0915
+0.01%
$ 91.53 million $ 19,981
Mar 30, 4 AM $ 0.0915
-0.01%
$ 91.52 million $ 20,945
Mar 30, 3 AM $ 0.0915
+0.60%
$ 91.53 million $ 21,349
Mar 30, 2 AM $ 0.091
+0.00%
$ 90.98 million $ 21,352
Mar 30, 1 AM $ 0.091
-0.51%
$ 90.98 million $ 21,843
Mar 30, 12 AM $ 0.0915
+0.09%
$ 91.45 million $ 22,549
Mar 29, 11 PM $ 0.0914
+0.08%
$ 91.37 million $ 22,983
Mar 29, 10 PM $ 0.0913
+0.35%
$ 91.3 million $ 22,665
Mar 29, 9 PM $ 0.091
+0.00%
$ 90.98 million $ 22,763
Mar 29, 8 PM $ 0.091
-0.19%
$ 90.98 million $ 23,181
Mar 29, 7 PM $ 0.0911
-0.21%
$ 91.06 million $ 23,522
Mar 29, 6 PM $ 0.0913
+0.24%
$ 91.26 million $ 23,519
Mar 29, 5 PM $ 0.091
+0.02%
$ 91.04 million $ 23,840
Mar 29, 4 PM $ 0.091
+0.02%
$ 91.02 million $ 23,926
Mar 29, 3 PM $ 0.091
-0.58%
$ 91 million $ 24,172
Mar 29, 2 PM $ 0.0914
-0.07%
$ 91.4 million $ 24,075
Mar 29, 1 PM $ 0.0915
-0.58%
$ 91.46 million $ 24,514
Mar 29, 12 PM $ 0.092
+0.50%
$ 91.99 million $ 23,129
Mar 29, 11 AM $ 0.0915
+0.66%
$ 91.53 million $ 23,232
Mar 29, 10 AM $ 0.091
-0.01%
$ 91 million $ 24,453
Mar 29, 9 AM $ 0.091
-0.49%
$ 91.01 million $ 25,250
Mar 29, 8 AM $ 0.0915
+0.18%
$ 91.46 million $ 24,580
Mar 29, 7 AM $ 0.0913
+0.13%
$ 91.3 million $ 24,206
Mar 29, 6 AM $ 0.0912
-0.21%
$ 91.18 million $ 23,547
Mar 29, 5 AM $ 0.0914
+0.04%
$ 91.37 million $ 23,605