Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.0478
+0.11%
$22.06 million $211,546
Jul 8, 8 PM $0.0478
+0.14%
$22.05 million $215,042
Jul 8, 7 PM $0.0477
-0.09%
$22.01 million $208,567
Jul 8, 6 PM $0.0477
-0.01%
$22.03 million $202,669
Jul 8, 5 PM $0.0477
+0.09%
$22.03 million $199,057
Jul 8, 4 PM $0.0477
-0.07%
$22.01 million $200,693
Jul 8, 3 PM $0.0477
+0.10%
$22.03 million $207,238
Jul 8, 2 PM $0.0478
+0.27%
$22.04 million $206,436
Jul 8, 1 PM $0.0476
-0.18%
$21.97 million $207,131
Jul 8, 12 PM $0.0476
+0.19%
$21.95 million $220,975
Jul 8, 11 AM $0.0475
-0.46%
$21.91 million $229,807
Jul 8, 10 AM $0.0476
-0.38%
$21.98 million $225,876
Jul 8, 9 AM $0.0479
+0.13%
$22.09 million $221,953
Jul 8, 8 AM $0.0478
-0.58%
$22.05 million $217,955
Jul 8, 7 AM $0.0481
+0.46%
$22.18 million $217,796
Jul 8, 6 AM $0.0479
+0.21%
$22.1 million $214,885
Jul 8, 5 AM $0.0478
+0.01%
$22.06 million $210,481
Jul 8, 4 AM $0.0478
+0.00%
$22.05 million $209,466
Jul 8, 3 AM $0.0478
-0.24%
$22.05 million $204,107
Jul 8, 2 AM $0.0479
+0.23%
$22.1 million $202,863
Jul 8, 1 AM $0.0478
-0.53%
$22.05 million $199,391
Jul 8, 12 AM $0.048
+0.46%
$22.16 million $196,413
Jul 7, 11 PM $0.0478
-0.26%
$22.07 million $197,896
Jul 7, 10 PM $0.0479
+0.23%
$22.11 million $209,867
Jul 7, 9 PM $0.0478
-0.25%
$22.08 million $232,205
Jul 7, 8 PM $0.0479
-0.30%
$22.09 million $228,321
Jul 7, 7 PM $0.048
-0.10%
$22.15 million $228,743
Jul 7, 6 PM $0.0481
-0.24%
$22.19 million $233,401
Jul 7, 5 PM $0.0482
+0.06%
$22.25 million $236,243
Jul 7, 4 PM $0.0482
+0.04%
$22.25 million $235,496
Jul 7, 3 PM $0.0483
+0.33%
$22.27 million $223,952
Jul 7, 2 PM $0.0481
+0.59%
$22.18 million $216,875
Jul 7, 1 PM $0.0478
-0.48%
$22.05 million $209,460
Jul 7, 12 PM $0.048
-0.34%
$22.16 million $192,492
Jul 7, 11 AM $0.0481
+0.43%
$22.22 million $179,589
Jul 7, 10 AM $0.048
-0.23%
$22.15 million $182,259
Jul 7, 9 AM $0.0481
+0.26%
$22.19 million $182,972
Jul 7, 8 AM $0.048
-0.06%
$22.14 million $190,723
Jul 7, 7 AM $0.048
-0.01%
$22.16 million $191,628
Jul 7, 6 AM $0.048
+0.23%
$22.15 million $194,623
Jul 7, 5 AM $0.0479
+0.30%
$22.12 million $194,833
Jul 7, 4 AM $0.0478
+0.00%
$22.05 million $194,752
Jul 7, 3 AM $0.0478
-0.03%
$22.05 million $199,251
Jul 7, 2 AM $0.0478
-0.07%
$22.05 million $199,304
Jul 7, 1 AM $0.0479
-0.31%
$22.1 million $202,335
Jul 7, 12 AM $0.0481
+0.19%
$22.2 million $209,088
Jul 6, 11 PM $0.048
-0.23%
$22.16 million $208,522
Jul 6, 10 PM $0.0481
-0.22%
$22.2 million $206,671
Jul 6, 9 PM $0.0482
+0.13%
$22.24 million $187,811
Jul 6, 8 PM $0.0481
-0.01%
$22.21 million $185,791