Intiva Token Historical Data

TIVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0482
+0.01%
$22.24 million $188,603
Jul 6, 6 PM $0.0482
+0.07%
$22.24 million $189,285
Jul 6, 5 PM $0.0481
-0.11%
$22.22 million $192,671
Jul 6, 4 PM $0.0482
-0.04%
$22.24 million $198,300
Jul 6, 3 PM $0.0482
+0.46%
$22.25 million $199,565
Jul 6, 2 PM $0.0479
+0.05%
$22.12 million $206,617
Jul 6, 1 PM $0.0479
+0.27%
$22.11 million $206,690
Jul 6, 12 PM $0.0478
+0.10%
$22.07 million $204,848
Jul 6, 11 AM $0.048
+0.10%
$22.16 million $201,875
Jul 6, 10 AM $0.0479
+0.17%
$22.12 million $202,726
Jul 6, 9 AM $0.0478
-0.08%
$22.06 million $203,572
Jul 6, 8 AM $0.0478
-0.36%
$22.08 million $198,440
Jul 6, 7 AM $0.0479
+0.34%
$22.13 million $198,425
Jul 6, 6 AM $0.0478
-0.08%
$22.06 million $201,209
Jul 6, 5 AM $0.0479
+0.08%
$22.08 million $202,486
Jul 6, 4 AM $0.0479
-0.01%
$22.09 million $204,370
Jun 9, 2 PM $0.0507
+0.00%
$50.69 million $17,439
Jun 9, 1 PM $0.0507
-0.06%
$50.66 million $17,980
Jun 9, 12 PM $0.0506
-0.06%
$50.63 million $17,481
Jun 9, 11 AM $0.0507
+0.12%
$50.67 million $17,248
Jun 9, 10 AM $0.0507
+0.06%
$50.71 million $16,765
Jun 9, 9 AM $0.0506
-0.24%
$50.59 million $16,606
Jun 9, 8 AM $0.0506
-0.32%
$50.59 million $16,980
Jun 9, 7 AM $0.0507
-0.02%
$50.73 million $17,847
Jun 9, 6 AM $0.0507
-0.04%
$50.69 million $18,079
Jun 9, 5 AM $0.0507
-0.12%
$50.69 million $18,666
Jun 9, 4 AM $0.0507
-0.02%
$50.71 million $18,822
Jun 9, 3 AM $0.0507
+0.12%
$50.72 million $18,776
Jun 9, 2 AM $0.0506
-0.02%
$50.63 million $18,754
Jun 9, 1 AM $0.0506
-0.10%
$50.61 million $18,725
Jun 9, 12 AM $0.0507
+0.04%
$50.66 million $18,639
Jun 8, 11 PM $0.0506
-0.10%
$50.62 million $18,056
Jun 8, 10 PM $0.0507
-0.10%
$50.67 million $17,612
Jun 8, 9 PM $0.0507
+0.12%
$50.72 million $15,057
Jun 8, 8 PM $0.0507
-0.04%
$50.66 million $15,092
Jun 8, 7 PM $0.0506
-0.12%
$50.6 million $14,963
Jun 8, 6 PM $0.0506
-0.10%
$50.61 million $14,688
Jun 8, 5 PM $0.0507
-0.04%
$50.67 million $15,356
Jun 8, 4 PM $0.0508
+0.16%
$50.77 million $15,360
Jun 8, 3 PM $0.0507
-0.22%
$50.69 million $15,473
Jun 8, 2 PM $0.0507
+0.02%
$50.71 million $15,785
Jun 8, 1 PM $0.0507
-0.18%
$50.72 million $15,476
Jun 8, 12 PM $0.0507
+0.14%
$50.74 million $15,347
Jun 8, 11 AM $0.0507
+0.12%
$50.71 million $14,713
Jun 8, 10 AM $0.0507
-0.31%
$50.65 million $14,903
Jun 8, 9 AM $0.0507
-0.12%
$50.72 million $15,556
Jun 8, 8 AM $0.0508
-0.08%
$50.77 million $15,223
Jun 8, 7 AM $0.0508
+0.28%
$50.81 million $14,512
Jun 8, 6 AM $0.0507
-0.02%
$50.67 million $14,187
Jun 8, 5 AM $0.0507
+0.10%
$50.69 million $14,706