Intiva Token Historical Data

TIVA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0508
+0.02%
$ 50.81 million $ 19,435
May 19, 5 PM $ 0.0508
-0.14%
$ 50.78 million $ 19,333
May 19, 4 PM $ 0.0508
+0.36%
$ 50.81 million $ 19,566
May 19, 3 PM $ 0.0507
+0.38%
$ 50.65 million $ 18,712
May 19, 2 PM $ 0.0505
-0.53%
$ 50.45 million $ 17,876
May 19, 1 PM $ 0.0507
+0.02%
$ 50.72 million $ 17,450
May 19, 12 PM $ 0.0507
+0.48%
$ 50.72 million $ 17,046
May 19, 11 AM $ 0.0505
-0.16%
$ 50.52 million $ 16,894
May 19, 10 AM $ 0.0506
+0.22%
$ 50.6 million $ 16,810
May 19, 9 AM $ 0.0505
-0.26%
$ 50.49 million $ 17,193
May 19, 8 AM $ 0.0507
-0.30%
$ 50.65 million $ 17,146
May 19, 7 AM $ 0.0508
-0.08%
$ 50.8 million $ 17,043
May 19, 6 AM $ 0.0509
+0.24%
$ 50.87 million $ 16,538
May 19, 5 AM $ 0.0508
+0.04%
$ 50.75 million $ 16,086
May 19, 4 AM $ 0.0507
+0.10%
$ 50.7 million $ 15,864
May 19, 3 AM $ 0.0506
+0.14%
$ 50.63 million $ 15,677
May 19, 2 AM $ 0.0506
+0.08%
$ 50.56 million $ 15,260
May 19, 1 AM $ 0.0505
-0.45%
$ 50.54 million $ 15,003
May 19, 12 AM $ 0.0508
+0.32%
$ 50.8 million $ 14,990
May 18, 11 PM $ 0.0506
-0.39%
$ 50.64 million $ 14,331
May 18, 10 PM $ 0.0508
-0.06%
$ 50.82 million $ 12,699
May 18, 9 PM $ 0.0509
+0.18%
$ 50.88 million $ 12,019
May 18, 8 PM $ 0.0508
-0.12%
$ 50.83 million $ 12,127
May 18, 7 PM $ 0.0509
+0.57%
$ 50.89 million $ 12,042
May 18, 6 PM $ 0.0506
-0.18%
$ 50.59 million $ 11,927
May 18, 5 PM $ 0.0507
+0.14%
$ 50.66 million $ 11,876
May 18, 4 PM $ 0.0506
+0.06%
$ 50.61 million $ 11,696
May 18, 3 PM $ 0.0506
+0.16%
$ 50.61 million $ 11,982
May 18, 2 PM $ 0.0505
-0.14%
$ 50.54 million $ 12,043
May 18, 1 PM $ 0.0506
-0.49%
$ 50.6 million $ 11,790
May 18, 12 PM $ 0.0508
+0.28%
$ 50.85 million $ 11,961
May 18, 11 AM $ 0.0507
+0.54%
$ 50.72 million $ 12,282
May 18, 10 AM $ 0.0505
-0.24%
$ 50.45 million $ 12,905
May 18, 9 AM $ 0.0506
-0.18%
$ 50.57 million $ 13,731
May 18, 8 AM $ 0.0507
-0.20%
$ 50.65 million $ 14,535
May 18, 7 AM $ 0.0508
+0.42%
$ 50.75 million $ 14,933
May 18, 6 AM $ 0.0505
+0.08%
$ 50.55 million $ 15,911
May 18, 5 AM $ 0.0505
-0.14%
$ 50.53 million $ 16,180
May 18, 4 AM $ 0.0506
+0.28%
$ 50.59 million $ 16,028
May 18, 3 AM $ 0.0505
+0.10%
$ 50.46 million $ 15,923
May 18, 2 AM $ 0.0504
-0.14%
$ 50.4 million $ 16,040
May 18, 1 AM $ 0.0505
+0.06%
$ 50.47 million $ 16,004
May 18, 12 AM $ 0.0505
-0.02%
$ 50.45 million $ 15,644
May 17, 11 PM $ 0.0505
-0.26%
$ 50.46 million $ 15,786
May 17, 10 PM $ 0.0506
-0.53%
$ 50.6 million $ 15,967
May 17, 9 PM $ 0.0509
+0.16%
$ 50.87 million $ 15,722
May 17, 8 PM $ 0.0508
-0.14%
$ 50.8 million $ 15,506
May 17, 7 PM $ 0.0509
+0.24%
$ 50.87 million $ 15,166
May 17, 6 PM $ 0.0508
+0.16%
$ 50.75 million $ 15,019
May 17, 5 PM $ 0.0507
+0.22%
$ 50.68 million $ 15,142