Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intiva Token Historical Data

TIVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0482
+0.01%
$22.24 million $188,603
Jul 6, 6 PM $0.0482
+0.07%
$22.24 million $189,285
Jul 6, 5 PM $0.0481
-0.11%
$22.22 million $192,671
Jul 6, 4 PM $0.0482
-0.04%
$22.24 million $198,300
Jul 6, 3 PM $0.0482
+0.46%
$22.25 million $199,565
Jul 6, 2 PM $0.0479
+0.05%
$22.12 million $206,617
Jul 6, 1 PM $0.0479
+0.27%
$22.11 million $206,690
Jul 6, 12 PM $0.0478
+0.10%
$22.07 million $204,848
Jul 6, 11 AM $0.048
+0.10%
$22.16 million $201,875
Jul 6, 10 AM $0.0479
+0.17%
$22.12 million $202,726
Jul 6, 9 AM $0.0478
-0.08%
$22.06 million $203,572
Jul 6, 8 AM $0.0478
-0.36%
$22.08 million $198,440
Jul 6, 7 AM $0.0479
+0.34%
$22.13 million $198,425
Jul 6, 6 AM $0.0478
-0.08%
$22.06 million $201,209
Jul 6, 5 AM $0.0479
+0.08%
$22.08 million $202,486
Jul 6, 4 AM $0.0479
-0.01%
$22.09 million $204,370
Jun 9, 2 PM $0.0507
+0.00%
$50.69 million $17,439
Jun 9, 1 PM $0.0507
-0.06%
$50.66 million $17,980
Jun 9, 12 PM $0.0506
-0.06%
$50.63 million $17,481
Jun 9, 11 AM $0.0507
+0.12%
$50.67 million $17,248
Jun 9, 10 AM $0.0507
+0.06%
$50.71 million $16,765
Jun 9, 9 AM $0.0506
-0.24%
$50.59 million $16,606
Jun 9, 8 AM $0.0506
-0.32%
$50.59 million $16,980
Jun 9, 7 AM $0.0507
-0.02%
$50.73 million $17,847
Jun 9, 6 AM $0.0507
-0.04%
$50.69 million $18,079
Jun 9, 5 AM $0.0507
-0.12%
$50.69 million $18,666
Jun 9, 4 AM $0.0507
-0.02%
$50.71 million $18,822
Jun 9, 3 AM $0.0507
+0.12%
$50.72 million $18,776
Jun 9, 2 AM $0.0506
-0.02%
$50.63 million $18,754
Jun 9, 1 AM $0.0506
-0.10%
$50.61 million $18,725
Jun 9, 12 AM $0.0507
+0.04%
$50.66 million $18,639
Jun 8, 11 PM $0.0506
-0.10%
$50.62 million $18,056
Jun 8, 10 PM $0.0507
-0.10%
$50.67 million $17,612
Jun 8, 9 PM $0.0507
+0.12%
$50.72 million $15,057
Jun 8, 8 PM $0.0507
-0.04%
$50.66 million $15,092
Jun 8, 7 PM $0.0506
-0.12%
$50.6 million $14,963
Jun 8, 6 PM $0.0506
-0.10%
$50.61 million $14,688
Jun 8, 5 PM $0.0507
-0.04%
$50.67 million $15,356
Jun 8, 4 PM $0.0508
+0.16%
$50.77 million $15,360
Jun 8, 3 PM $0.0507
-0.22%
$50.69 million $15,473
Jun 8, 2 PM $0.0507
+0.02%
$50.71 million $15,785
Jun 8, 1 PM $0.0507
-0.18%
$50.72 million $15,476
Jun 8, 12 PM $0.0507
+0.14%
$50.74 million $15,347
Jun 8, 11 AM $0.0507
+0.12%
$50.71 million $14,713
Jun 8, 10 AM $0.0507
-0.31%
$50.65 million $14,903
Jun 8, 9 AM $0.0507
-0.12%
$50.72 million $15,556
Jun 8, 8 AM $0.0508
-0.08%
$50.77 million $15,223
Jun 8, 7 AM $0.0508
+0.28%
$50.81 million $14,512
Jun 8, 6 AM $0.0507
-0.02%
$50.67 million $14,187
Jun 8, 5 AM $0.0507
+0.10%
$50.69 million $14,706