Intiva Token Historical Data

TIVA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0507
-0.06%
$50.66 million $15,874
Jun 8, 3 AM $0.0507
-0.02%
$50.7 million $17,303
Jun 8, 2 AM $0.0507
-0.12%
$50.72 million $17,585
Jun 8, 1 AM $0.0507
-0.04%
$50.69 million $17,964
Jun 8, 12 AM $0.0508
-0.06%
$50.77 million $17,689
Jun 7, 11 PM $0.0508
-0.06%
$50.75 million $17,943
Jun 7, 10 PM $0.0508
+0.08%
$50.79 million $18,024
Jun 7, 9 PM $0.0508
+0.10%
$50.75 million $18,164
Jun 7, 8 PM $0.0508
+0.34%
$50.75 million $18,533
Jun 7, 7 PM $0.0507
+0.00%
$50.69 million $19,024
Jun 7, 6 PM $0.0507
+0.06%
$50.72 million $19,689
Jun 7, 5 PM $0.0508
+0.16%
$50.78 million $19,672
Jun 7, 4 PM $0.0507
+0.12%
$50.73 million $19,848
Jun 7, 3 PM $0.0506
-0.02%
$50.63 million $21,178
Jun 7, 2 PM $0.0507
+0.16%
$50.69 million $21,872
Jun 7, 1 PM $0.0506
-0.02%
$50.6 million $23,027
Jun 7, 12 PM $0.0506
-0.22%
$50.64 million $23,314
Jun 7, 11 AM $0.0508
+0.00%
$50.76 million $23,306
Jun 7, 10 AM $0.0507
-0.16%
$50.69 million $23,174
Jun 7, 9 AM $0.0508
+0.14%
$50.78 million $22,345
Jun 7, 8 AM $0.0508
+0.00%
$50.82 million $22,146
Jun 7, 7 AM $0.0508
+0.14%
$50.82 million $22,229
Jun 7, 6 AM $0.0508
+0.04%
$50.8 million $22,231
Jun 7, 5 AM $0.0508
-0.06%
$50.78 million $22,322
Jun 7, 4 AM $0.0508
-0.02%
$50.79 million $20,891
Jun 7, 3 AM $0.0507
-0.08%
$50.73 million $19,447
Jun 7, 2 AM $0.0508
+0.08%
$50.8 million $19,235
Jun 7, 1 AM $0.0508
+0.00%
$50.76 million $18,895
Jun 7, 12 AM $0.0507
-0.12%
$50.73 million $18,649
Jun 6, 11 PM $0.0508
+0.18%
$50.79 million $18,240
Jun 6, 10 PM $0.0507
-0.16%
$50.69 million $17,943
Jun 6, 9 PM $0.0508
+0.02%
$50.77 million $17,587
Jun 6, 8 PM $0.0507
-0.10%
$50.67 million $17,200
Jun 6, 7 PM $0.0507
+0.02%
$50.66 million $16,718
Jun 6, 6 PM $0.0507
-0.04%
$50.67 million $16,044
Jun 6, 5 PM $0.0507
+0.02%
$50.69 million $15,721
Jun 6, 4 PM $0.0507
-0.14%
$50.69 million $15,507
Jun 6, 3 PM $0.0508
+0.14%
$50.76 million $14,114
Jun 6, 2 PM $0.0507
+0.06%
$50.7 million $13,240
Jun 6, 1 PM $0.0508
-0.06%
$50.75 million $12,351
Jun 6, 12 PM $0.0508
+0.22%
$50.79 million $12,304
Jun 6, 11 AM $0.0507
+0.12%
$50.67 million $12,529
Jun 6, 10 AM $0.0506
-0.22%
$50.61 million $12,680
Jun 6, 9 AM $0.0507
-0.14%
$50.68 million $13,510
Jun 6, 8 AM $0.0508
+0.20%
$50.81 million $14,039
Jun 6, 7 AM $0.0508
+0.18%
$50.81 million $14,081
Jun 6, 6 AM $0.0508
-0.02%
$50.77 million $14,048
Jun 6, 5 AM $0.0508
+0.30%
$50.78 million $12,595
Jun 6, 4 AM $0.0507
+0.12%
$50.66 million $12,819
Jun 6, 3 AM $0.0506
-0.24%
$50.6 million $13,125