Intiva Token Historical Data

TIVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0911
+0.03%
$ 91.12 million $ 28,910
Mar 27, 4 AM $ 0.0911
+0.04%
$ 91.09 million $ 29,099
Mar 27, 3 AM $ 0.0911
-0.34%
$ 91.05 million $ 29,243
Mar 27, 2 AM $ 0.0914
-0.11%
$ 91.36 million $ 29,762
Mar 27, 1 AM $ 0.0915
+0.02%
$ 91.46 million $ 29,952
Mar 27, 12 AM $ 0.0914
-0.02%
$ 91.44 million $ 30,209
Mar 26, 11 PM $ 0.0911
-0.46%
$ 91.11 million $ 30,744
Mar 26, 10 PM $ 0.0915
-0.14%
$ 91.53 million $ 31,162
Mar 26, 9 PM $ 0.0917
-0.02%
$ 91.66 million $ 31,571
Mar 26, 8 PM $ 0.0915
+0.49%
$ 91.54 million $ 31,795
Mar 26, 7 PM $ 0.0911
+0.23%
$ 91.13 million $ 32,056
Mar 26, 6 PM $ 0.0909
+0.12%
$ 90.91 million $ 31,964
Mar 26, 5 PM $ 0.0908
+0.03%
$ 90.8 million $ 32,294
Mar 26, 4 PM $ 0.0908
-0.20%
$ 90.77 million $ 32,635
Mar 26, 3 PM $ 0.091
-0.34%
$ 90.95 million $ 32,496
Mar 26, 2 PM $ 0.0913
-0.05%
$ 91.26 million $ 32,588
Mar 26, 1 PM $ 0.0912
-0.05%
$ 91.25 million $ 33,585
Mar 26, 12 PM $ 0.0913
+0.38%
$ 91.3 million $ 33,563
Mar 26, 11 AM $ 0.091
-0.25%
$ 90.97 million $ 33,131
Mar 26, 10 AM $ 0.0911
+0.05%
$ 91.14 million $ 32,608
Mar 26, 9 AM $ 0.0909
-0.25%
$ 90.92 million $ 32,138
Mar 26, 8 AM $ 0.0912
+0.13%
$ 91.16 million $ 32,115
Mar 26, 7 AM $ 0.091
-0.03%
$ 91.04 million $ 31,795
Mar 26, 6 AM $ 0.0911
+0.08%
$ 91.09 million $ 33,213
Mar 26, 5 AM $ 0.091
-0.19%
$ 91 million $ 33,541
Mar 26, 4 AM $ 0.0911
-0.10%
$ 91.06 million $ 33,558
Mar 26, 3 AM $ 0.0913
+0.33%
$ 91.34 million $ 33,705
Mar 26, 2 AM $ 0.091
-0.71%
$ 91.04 million $ 33,497
Mar 26, 1 AM $ 0.0918
-0.04%
$ 91.76 million $ 33,549
Mar 26, 12 AM $ 0.0919
-0.15%
$ 91.89 million $ 34,161
Mar 25, 11 PM $ 0.092
-0.13%
$ 92.03 million $ 33,275
Mar 25, 10 PM $ 0.0921
+0.52%
$ 92.12 million $ 32,036
Mar 25, 9 PM $ 0.0916
+0.83%
$ 91.64 million $ 30,812
Mar 25, 8 PM $ 0.0914
+0.48%
$ 91.37 million $ 29,797
Mar 25, 7 PM $ 0.0909
-0.04%
$ 90.93 million $ 29,194
Mar 25, 6 PM $ 0.091
+0.19%
$ 90.97 million $ 29,299
Mar 25, 5 PM $ 0.0908
-0.58%
$ 90.8 million $ 29,131
Mar 25, 4 PM $ 0.0913
+0.40%
$ 91.3 million $ 29,195
Mar 25, 3 PM $ 0.0909
+0.04%
$ 90.94 million $ 28,943
Mar 25, 2 PM $ 0.0909
-0.58%
$ 90.9 million $ 27,803
Mar 25, 1 PM $ 0.0918
+0.02%
$ 91.83 million $ 27,244
Mar 25, 12 PM $ 0.0918
-0.07%
$ 91.84 million $ 27,214
Mar 25, 11 AM $ 0.0918
-0.23%
$ 91.8 million $ 27,989
Mar 25, 10 AM $ 0.092
+0.33%
$ 92.01 million $ 28,801
Mar 25, 9 AM $ 0.0917
+0.16%
$ 91.71 million $ 28,540
Mar 25, 8 AM $ 0.0915
-0.02%
$ 91.51 million $ 27,791
Mar 25, 7 AM $ 0.0915
-0.11%
$ 91.53 million $ 27,109
Mar 25, 6 AM $ 0.0917
-0.19%
$ 91.7 million $ 25,563
Mar 25, 5 AM $ 0.0918
-0.21%
$ 91.81 million $ 24,540
Mar 25, 4 AM $ 0.092
+0.35%
$ 91.96 million $ 24,569