Intiva Token Historical Data

TIVA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0506
+0.06%
$ 50.59 million $ 15,167
May 17, 3 PM $ 0.0506
+0.24%
$ 50.58 million $ 15,169
May 17, 2 PM $ 0.0505
-0.08%
$ 50.46 million $ 15,062
May 17, 1 PM $ 0.0505
-0.22%
$ 50.5 million $ 15,825
May 17, 12 PM $ 0.0506
-0.32%
$ 50.61 million $ 16,717
May 17, 11 AM $ 0.0508
-0.04%
$ 50.78 million $ 16,309
May 17, 10 AM $ 0.0508
-0.10%
$ 50.79 million $ 15,611
May 17, 9 AM $ 0.0508
+0.45%
$ 50.83 million $ 14,582
May 17, 8 AM $ 0.0506
-0.37%
$ 50.57 million $ 14,192
May 17, 7 AM $ 0.0507
+0.26%
$ 50.74 million $ 14,150
May 17, 6 AM $ 0.0506
-0.08%
$ 50.61 million $ 13,779
May 17, 5 AM $ 0.0507
-0.10%
$ 50.65 million $ 13,960
May 17, 4 AM $ 0.0507
+0.20%
$ 50.7 million $ 14,651
May 17, 3 AM $ 0.0506
+0.18%
$ 50.6 million $ 14,917
May 17, 2 AM $ 0.0505
+0.22%
$ 50.51 million $ 15,212
May 17, 1 AM $ 0.0504
+0.04%
$ 50.42 million $ 15,687
May 17, 12 AM $ 0.0504
+0.00%
$ 50.4 million $ 16,030
May 16, 11 PM $ 0.0504
-0.10%
$ 50.43 million $ 16,295
May 16, 10 PM $ 0.0505
-0.28%
$ 50.54 million $ 16,447
May 16, 9 PM $ 0.0507
+0.18%
$ 50.7 million $ 16,571
May 16, 8 PM $ 0.0506
+0.00%
$ 50.6 million $ 16,469
May 16, 7 PM $ 0.0506
-0.12%
$ 50.6 million $ 16,866
May 16, 6 PM $ 0.0507
-0.18%
$ 50.68 million $ 17,215
May 16, 5 PM $ 0.0508
+0.08%
$ 50.77 million $ 17,405
May 16, 4 PM $ 0.0507
-0.18%
$ 50.74 million $ 18,827
May 16, 3 PM $ 0.0509
+0.36%
$ 50.86 million $ 20,194
May 16, 2 PM $ 0.0507
+0.28%
$ 50.67 million $ 21,145
May 16, 1 PM $ 0.0505
-0.04%
$ 50.51 million $ 20,696
May 16, 12 PM $ 0.0505
+0.02%
$ 50.53 million $ 19,543
May 16, 11 AM $ 0.0505
+0.14%
$ 50.52 million $ 19,505
May 16, 10 AM $ 0.0505
-0.22%
$ 50.45 million $ 19,537
May 16, 9 AM $ 0.0506
-0.02%
$ 50.57 million $ 19,313
May 16, 8 AM $ 0.0506
+0.04%
$ 50.6 million $ 19,007
May 16, 7 AM $ 0.0505
-0.10%
$ 50.5 million $ 19,085
May 16, 6 AM $ 0.0506
-0.16%
$ 50.57 million $ 18,751
May 16, 5 AM $ 0.0506
-0.10%
$ 50.6 million $ 18,577
May 16, 4 AM $ 0.0507
+0.00%
$ 50.67 million $ 18,447
May 16, 3 AM $ 0.0507
-0.20%
$ 50.67 million $ 18,479
May 16, 2 AM $ 0.0507
-0.30%
$ 50.66 million $ 18,533
May 16, 1 AM $ 0.0508
+0.20%
$ 50.83 million $ 18,423
May 16, 12 AM $ 0.0507
-0.14%
$ 50.67 million $ 18,310
May 15, 11 PM $ 0.0508
+0.30%
$ 50.75 million $ 18,256
May 15, 10 PM $ 0.0506
+0.42%
$ 50.61 million $ 18,089
May 15, 9 PM $ 0.0504
-0.32%
$ 50.4 million $ 18,105
May 15, 8 PM $ 0.0506
+0.00%
$ 50.56 million $ 18,272
May 15, 7 PM $ 0.0506
-0.24%
$ 50.59 million $ 18,098
May 15, 6 PM $ 0.0508
+0.10%
$ 50.75 million $ 18,022
May 15, 5 PM $ 0.0507
+0.14%
$ 50.7 million $ 18,001
May 15, 4 PM $ 0.0506
+0.14%
$ 50.63 million $ 16,843
May 15, 3 PM $ 0.0506
-0.08%
$ 50.56 million $ 16,550