Intiva Token Historical Data

TIVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0506
-0.16%
$50.62 million $13,727
Jun 6, 1 AM $0.0506
-0.24%
$50.63 million $15,905
Jun 6, 12 AM $0.0507
+0.26%
$50.73 million $17,098
Jun 5, 11 PM $0.0506
-0.08%
$50.59 million $18,186
Jun 5, 10 PM $0.0506
-0.02%
$50.63 million $19,085
Jun 5, 9 PM $0.0506
-0.35%
$50.64 million $19,523
Jun 5, 8 PM $0.0508
+0.24%
$50.82 million $20,381
Jun 5, 7 PM $0.0507
+0.26%
$50.72 million $20,876
Jun 5, 6 PM $0.0507
+0.06%
$50.66 million $21,159
Jun 5, 5 PM $0.0507
-0.08%
$50.66 million $20,940
Jun 5, 4 PM $0.0508
+0.32%
$50.75 million $21,053
Jun 5, 3 PM $0.0506
-0.14%
$50.59 million $21,776
Jun 5, 2 PM $0.0507
+0.02%
$50.66 million $22,138
Jun 5, 1 PM $0.0507
-0.04%
$50.67 million $22,098
Jun 5, 12 PM $0.0506
-0.06%
$50.61 million $22,015
Jun 5, 11 AM $0.0506
-0.35%
$50.61 million $21,812
Jun 5, 10 AM $0.0507
-0.22%
$50.68 million $21,485
Jun 5, 9 AM $0.0508
+0.28%
$50.79 million $20,805
Jun 5, 8 AM $0.0507
-0.04%
$50.72 million $20,684
Jun 5, 7 AM $0.0508
+0.44%
$50.75 million $20,689
Jun 5, 6 AM $0.0505
+0.08%
$50.54 million $20,627
Jun 5, 5 AM $0.0505
-0.43%
$50.53 million $21,378
Jun 5, 4 AM $0.0507
+0.06%
$50.72 million $21,662
Jun 5, 3 AM $0.0506
-0.04%
$50.61 million $21,880
Jun 5, 2 AM $0.0506
-0.18%
$50.63 million $22,403
Jun 5, 1 AM $0.0506
+0.02%
$50.64 million $20,365
Jun 5, 12 AM $0.0506
-0.12%
$50.63 million $19,355
Jun 4, 11 PM $0.0507
+0.08%
$50.72 million $18,771
Jun 4, 10 PM $0.0507
-0.08%
$50.68 million $18,673
Jun 4, 9 PM $0.0507
+0.10%
$50.72 million $18,852
Jun 4, 8 PM $0.0507
-0.02%
$50.66 million $18,230
Jun 4, 7 PM $0.0507
-0.10%
$50.67 million $18,018
Jun 4, 6 PM $0.0508
+0.22%
$50.78 million $18,235
Jun 4, 5 PM $0.0506
-0.16%
$50.63 million $18,346
Jun 4, 4 PM $0.0508
+0.16%
$50.78 million $18,344
Jun 4, 3 PM $0.0508
-0.04%
$50.75 million $18,159
Jun 4, 2 PM $0.0507
-0.06%
$50.7 million $18,695
Jun 4, 1 PM $0.0508
+0.04%
$50.77 million $19,972
Jun 4, 12 PM $0.0507
+0.10%
$50.72 million $20,279
Jun 4, 11 AM $0.0507
+0.00%
$50.66 million $20,293
Jun 4, 10 AM $0.0506
-0.14%
$50.63 million $20,263
Jun 4, 9 AM $0.0507
+0.00%
$50.7 million $20,303
Jun 4, 8 AM $0.0506
-0.12%
$50.61 million $20,433
Jun 4, 7 AM $0.0507
-0.20%
$50.69 million $20,407
Jun 4, 6 AM $0.0508
+0.06%
$50.8 million $20,887
Jun 4, 5 AM $0.0508
+0.12%
$50.78 million $20,582
Jun 4, 4 AM $0.0508
-0.02%
$50.76 million $20,166
Jun 4, 3 AM $0.0508
+0.18%
$50.77 million $19,782
Jun 4, 2 AM $0.0507
+0.18%
$50.68 million $18,513
Jun 4, 1 AM $0.0506
-0.02%
$50.63 million $18,703