Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.0506
-0.16%
$50.62 million $13,727
Jun 6, 1 AM $0.0506
-0.24%
$50.63 million $15,905
Jun 6, 12 AM $0.0507
+0.26%
$50.73 million $17,098
Jun 5, 11 PM $0.0506
-0.08%
$50.59 million $18,186
Jun 5, 10 PM $0.0506
-0.02%
$50.63 million $19,085
Jun 5, 9 PM $0.0506
-0.35%
$50.64 million $19,523
Jun 5, 8 PM $0.0508
+0.24%
$50.82 million $20,381
Jun 5, 7 PM $0.0507
+0.26%
$50.72 million $20,876
Jun 5, 6 PM $0.0507
+0.06%
$50.66 million $21,159
Jun 5, 5 PM $0.0507
-0.08%
$50.66 million $20,940
Jun 5, 4 PM $0.0508
+0.32%
$50.75 million $21,053
Jun 5, 3 PM $0.0506
-0.14%
$50.59 million $21,776
Jun 5, 2 PM $0.0507
+0.02%
$50.66 million $22,138
Jun 5, 1 PM $0.0507
-0.04%
$50.67 million $22,098
Jun 5, 12 PM $0.0506
-0.06%
$50.61 million $22,015
Jun 5, 11 AM $0.0506
-0.35%
$50.61 million $21,812
Jun 5, 10 AM $0.0507
-0.22%
$50.68 million $21,485
Jun 5, 9 AM $0.0508
+0.28%
$50.79 million $20,805
Jun 5, 8 AM $0.0507
-0.04%
$50.72 million $20,684
Jun 5, 7 AM $0.0508
+0.44%
$50.75 million $20,689
Jun 5, 6 AM $0.0505
+0.08%
$50.54 million $20,627
Jun 5, 5 AM $0.0505
-0.43%
$50.53 million $21,378
Jun 5, 4 AM $0.0507
+0.06%
$50.72 million $21,662
Jun 5, 3 AM $0.0506
-0.04%
$50.61 million $21,880
Jun 5, 2 AM $0.0506
-0.18%
$50.63 million $22,403
Jun 5, 1 AM $0.0506
+0.02%
$50.64 million $20,365
Jun 5, 12 AM $0.0506
-0.12%
$50.63 million $19,355
Jun 4, 11 PM $0.0507
+0.08%
$50.72 million $18,771
Jun 4, 10 PM $0.0507
-0.08%
$50.68 million $18,673
Jun 4, 9 PM $0.0507
+0.10%
$50.72 million $18,852
Jun 4, 8 PM $0.0507
-0.02%
$50.66 million $18,230
Jun 4, 7 PM $0.0507
-0.10%
$50.67 million $18,018
Jun 4, 6 PM $0.0508
+0.22%
$50.78 million $18,235
Jun 4, 5 PM $0.0506
-0.16%
$50.63 million $18,346
Jun 4, 4 PM $0.0508
+0.16%
$50.78 million $18,344
Jun 4, 3 PM $0.0508
-0.04%
$50.75 million $18,159
Jun 4, 2 PM $0.0507
-0.06%
$50.7 million $18,695
Jun 4, 1 PM $0.0508
+0.04%
$50.77 million $19,972
Jun 4, 12 PM $0.0507
+0.10%
$50.72 million $20,279
Jun 4, 11 AM $0.0507
+0.00%
$50.66 million $20,293
Jun 4, 10 AM $0.0506
-0.14%
$50.63 million $20,263
Jun 4, 9 AM $0.0507
+0.00%
$50.7 million $20,303
Jun 4, 8 AM $0.0506
-0.12%
$50.61 million $20,433
Jun 4, 7 AM $0.0507
-0.20%
$50.69 million $20,407
Jun 4, 6 AM $0.0508
+0.06%
$50.8 million $20,887
Jun 4, 5 AM $0.0508
+0.12%
$50.78 million $20,582
Jun 4, 4 AM $0.0508
-0.02%
$50.76 million $20,166
Jun 4, 3 AM $0.0508
+0.18%
$50.77 million $19,782
Jun 4, 2 AM $0.0507
+0.18%
$50.68 million $18,513
Jun 4, 1 AM $0.0506
-0.02%
$50.63 million $18,703