Intiva Token Historical Data

TIVA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0506
+0.18%
$ 50.6 million $ 16,415
May 15, 1 PM $ 0.0505
+0.14%
$ 50.49 million $ 16,276
May 15, 12 PM $ 0.0504
-0.30%
$ 50.4 million $ 16,427
May 15, 11 AM $ 0.0505
-0.14%
$ 50.55 million $ 17,135
May 15, 10 AM $ 0.0506
+0.30%
$ 50.63 million $ 17,605
May 15, 9 AM $ 0.0505
-0.16%
$ 50.46 million $ 17,647
May 15, 8 AM $ 0.0505
-0.34%
$ 50.55 million $ 17,606
May 15, 7 AM $ 0.0507
+0.22%
$ 50.72 million $ 17,274
May 15, 6 AM $ 0.0506
+0.14%
$ 50.6 million $ 17,026
May 15, 5 AM $ 0.0505
+0.04%
$ 50.53 million $ 16,962
May 15, 4 AM $ 0.0505
-0.20%
$ 50.53 million $ 16,496
May 15, 3 AM $ 0.0506
-0.22%
$ 50.63 million $ 16,142
May 15, 2 AM $ 0.0507
+0.32%
$ 50.74 million $ 15,812
May 15, 1 AM $ 0.0506
-0.45%
$ 50.58 million $ 15,494
May 15, 12 AM $ 0.0508
+0.75%
$ 50.78 million $ 15,487
May 14, 11 PM $ 0.0504
-0.26%
$ 50.4 million $ 15,105
May 14, 10 PM $ 0.0505
-0.20%
$ 50.52 million $ 15,019
May 14, 9 PM $ 0.0506
-0.02%
$ 50.63 million $ 14,836
May 14, 8 PM $ 0.0506
-0.16%
$ 50.62 million $ 14,534
May 14, 7 PM $ 0.0507
-0.20%
$ 50.7 million $ 14,416
May 14, 6 PM $ 0.0508
+0.00%
$ 50.83 million $ 14,131
May 14, 5 PM $ 0.0508
-0.10%
$ 50.82 million $ 13,721
May 14, 4 PM $ 0.0508
-0.08%
$ 50.85 million $ 13,409
May 14, 3 PM $ 0.0509
+0.24%
$ 50.87 million $ 12,795
May 14, 2 PM $ 0.0508
+0.28%
$ 50.75 million $ 12,258
May 14, 1 PM $ 0.0506
-0.04%
$ 50.63 million $ 12,441
May 14, 12 PM $ 0.0507
+0.28%
$ 50.66 million $ 12,283
May 14, 11 AM $ 0.0505
+0.10%
$ 50.53 million $ 11,727
May 14, 10 AM $ 0.0505
-0.12%
$ 50.49 million $ 11,463
May 14, 9 AM $ 0.0506
-0.26%
$ 50.57 million $ 11,579
May 14, 8 AM $ 0.0507
+0.04%
$ 50.7 million $ 11,826
May 14, 7 AM $ 0.0507
+0.02%
$ 50.71 million $ 11,950
May 14, 6 AM $ 0.0507
-0.06%
$ 50.71 million $ 12,184
May 14, 5 AM $ 0.0507
+0.08%
$ 50.74 million $ 12,271
May 14, 4 AM $ 0.0507
+0.38%
$ 50.67 million $ 12,391
May 14, 3 AM $ 0.0505
+0.02%
$ 50.52 million $ 12,718
May 14, 2 AM $ 0.0505
-0.57%
$ 50.5 million $ 12,967
May 14, 1 AM $ 0.0508
+0.28%
$ 50.79 million $ 13,344
May 14, 12 AM $ 0.0507
+0.42%
$ 50.65 million $ 14,006
May 13, 11 PM $ 0.0504
-0.12%
$ 50.44 million $ 14,493
May 13, 10 PM $ 0.0505
-0.08%
$ 50.5 million $ 15,060
May 13, 9 PM $ 0.0505
-0.35%
$ 50.54 million $ 15,504
May 13, 8 PM $ 0.0507
-0.20%
$ 50.72 million $ 15,866
May 13, 7 PM $ 0.0508
+0.14%
$ 50.79 million $ 16,250
May 13, 6 PM $ 0.0508
+0.38%
$ 50.76 million $ 16,665
May 13, 5 PM $ 0.0506
+0.22%
$ 50.57 million $ 17,119
May 13, 4 PM $ 0.0505
+0.12%
$ 50.46 million $ 17,387
May 13, 3 PM $ 0.0504
-0.30%
$ 50.4 million $ 17,688
May 13, 2 PM $ 0.0505
+0.30%
$ 50.55 million $ 17,869
May 13, 1 PM $ 0.0504
-0.26%
$ 50.4 million $ 17,895