Intiva Token Historical Data

TIVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.092
+0.35%
$ 91.96 million $ 24,569
Mar 25, 3 AM $ 0.0918
+0.42%
$ 91.76 million $ 24,030
Mar 25, 2 AM $ 0.0915
-0.38%
$ 91.46 million $ 23,587
Mar 25, 1 AM $ 0.0918
-0.21%
$ 91.81 million $ 23,307
Mar 25, 12 AM $ 0.092
+0.33%
$ 92 million $ 21,920
Mar 24, 11 PM $ 0.0917
+0.00%
$ 91.7 million $ 22,129
Mar 24, 10 PM $ 0.0917
+0.00%
$ 91.7 million $ 23,047
Mar 24, 9 PM $ 0.0917
+0.00%
$ 91.7 million $ 25,371
Mar 24, 8 PM $ 0.0917
+0.50%
$ 91.69 million $ 25,934
Mar 24, 7 PM $ 0.0912
-0.13%
$ 91.19 million $ 25,963
Mar 24, 6 PM $ 0.0913
+0.38%
$ 91.34 million $ 26,038
Mar 24, 5 PM $ 0.091
+0.35%
$ 90.97 million $ 25,066
Mar 24, 4 PM $ 0.0906
+0.13%
$ 90.63 million $ 24,413
Mar 24, 3 PM $ 0.0905
-0.17%
$ 90.51 million $ 24,106
Mar 24, 2 PM $ 0.0907
+0.03%
$ 90.66 million $ 23,477
Mar 24, 1 PM $ 0.0906
-0.03%
$ 90.63 million $ 21,718
Mar 24, 12 PM $ 0.0907
+0.00%
$ 90.66 million $ 19,833
Mar 24, 11 AM $ 0.0907
+0.00%
$ 90.66 million $ 18,689
Mar 24, 10 AM $ 0.0907
+0.00%
$ 90.66 million $ 17,243
Mar 24, 9 AM $ 0.0907
+0.00%
$ 90.66 million $ 17,374
Mar 24, 8 AM $ 0.0907
+0.17%
$ 90.66 million $ 18,157
Mar 24, 7 AM $ 0.0907
+0.14%
$ 90.66 million $ 18,519
Mar 24, 6 AM $ 0.0907
-0.24%
$ 90.66 million $ 17,932
Mar 24, 5 AM $ 0.0905
-0.37%
$ 90.5 million $ 17,878
Mar 24, 4 AM $ 0.0907
+0.01%
$ 90.67 million $ 16,402
Mar 24, 3 AM $ 0.0906
-0.21%
$ 90.61 million $ 16,853
Mar 24, 2 AM $ 0.0909
+0.08%
$ 90.92 million $ 17,703
Mar 24, 1 AM $ 0.0909
+0.36%
$ 90.85 million $ 17,319
Mar 24, 12 AM $ 0.0905
-1.00%
$ 90.52 million $ 18,111
Mar 23, 11 PM $ 0.0914
+0.90%
$ 91.43 million $ 22,502
Mar 23, 10 PM $ 0.0906
-0.92%
$ 90.61 million $ 24,050
Mar 23, 9 PM $ 0.0908
-0.56%
$ 90.82 million $ 21,942
Mar 23, 8 PM $ 0.0913
+0.16%
$ 91.29 million $ 22,266
Mar 23, 7 PM $ 0.0911
-0.26%
$ 91.12 million $ 23,438
Mar 23, 6 PM $ 0.0914
-0.03%
$ 91.36 million $ 23,157
Mar 23, 5 PM $ 0.0914
+0.35%
$ 91.39 million $ 23,833
Mar 23, 4 PM $ 0.0911
-0.26%
$ 91.09 million $ 24,067
Mar 23, 3 PM $ 0.0915
-0.02%
$ 91.51 million $ 23,534
Mar 23, 2 PM $ 0.0915
+0.00%
$ 91.53 million $ 23,400
Mar 23, 1 PM $ 0.0915
+0.53%
$ 91.53 million $ 23,534
Mar 23, 12 PM $ 0.0911
+0.00%
$ 91.05 million $ 23,636
Mar 23, 11 AM $ 0.0916
+0.63%
$ 91.64 million $ 23,111
Mar 23, 10 AM $ 0.0911
-0.21%
$ 91.07 million $ 23,339
Mar 23, 9 AM $ 0.0913
-0.20%
$ 91.29 million $ 23,286
Mar 23, 8 AM $ 0.0915
+0.21%
$ 91.47 million $ 22,519
Mar 23, 7 AM $ 0.0914
+0.74%
$ 91.35 million $ 21,761
Mar 23, 6 AM $ 0.0907
-1.12%
$ 90.66 million $ 21,653
Mar 23, 5 AM $ 0.0917
+0.52%
$ 91.68 million $ 21,323
Mar 23, 4 AM $ 0.0912
-0.07%
$ 91.21 million $ 21,524
Mar 23, 3 AM $ 0.0913
-0.45%
$ 91.27 million $ 20,644