Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.0506
-0.20%
$50.58 million $18,749
Jun 3, 11 PM $0.0507
+0.16%
$50.68 million $18,371
Jun 3, 10 PM $0.0506
-0.28%
$50.59 million $17,833
Jun 3, 9 PM $0.0508
+0.36%
$50.76 million $17,645
Jun 3, 8 PM $0.0506
+0.14%
$50.58 million $17,572
Jun 3, 7 PM $0.0505
-0.26%
$50.51 million $17,213
Jun 3, 6 PM $0.0507
+0.12%
$50.74 million $16,817
Jun 3, 5 PM $0.0507
+0.18%
$50.71 million $16,817
Jun 3, 4 PM $0.0506
+0.08%
$50.62 million $17,120
Jun 3, 3 PM $0.0507
+0.12%
$50.68 million $18,035
Jun 3, 2 PM $0.0506
+0.02%
$50.64 million $17,656
Jun 3, 1 PM $0.0506
-0.04%
$50.64 million $17,665
Jun 3, 12 PM $0.0507
+0.10%
$50.74 million $17,975
Jun 3, 11 AM $0.0507
+0.04%
$50.74 million $18,837
Jun 3, 10 AM $0.0508
+0.20%
$50.77 million $18,807
Jun 3, 9 AM $0.0508
+0.14%
$50.77 million $18,913
Jun 3, 8 AM $0.0508
+0.02%
$50.76 million $19,123
Jun 3, 7 AM $0.0507
+0.10%
$50.74 million $18,999
Jun 3, 6 AM $0.0507
+0.12%
$50.71 million $18,625
Jun 3, 5 AM $0.0507
-0.02%
$50.65 million $18,493
Jun 3, 4 AM $0.0507
-0.02%
$50.65 million $18,207
Jun 3, 3 AM $0.0507
+0.04%
$50.7 million $18,050
Jun 3, 2 AM $0.0507
+0.00%
$50.73 million $18,161
Jun 3, 1 AM $0.0507
-0.06%
$50.73 million $17,813
Jun 3, 12 AM $0.0508
+0.06%
$50.76 million $17,633
Jun 2, 11 PM $0.0507
+0.24%
$50.7 million $17,510
Jun 2, 10 PM $0.0506
-0.28%
$50.57 million $18,026
Jun 2, 9 PM $0.0508
+0.00%
$50.79 million $18,060
Jun 2, 8 PM $0.0508
+0.12%
$50.79 million $18,581
Jun 2, 7 PM $0.0507
+0.06%
$50.73 million $19,384
Jun 2, 6 PM $0.0506
-0.12%
$50.64 million $19,385
Jun 2, 5 PM $0.0507
+0.04%
$50.66 million $19,460
Jun 2, 4 PM $0.0506
+0.02%
$50.64 million $19,036
Jun 2, 3 PM $0.0507
-0.04%
$50.67 million $18,031
Jun 2, 2 PM $0.0506
-0.14%
$50.59 million $17,773
Jun 2, 1 PM $0.0507
+0.00%
$50.66 million $17,425
Jun 2, 12 PM $0.0507
+0.04%
$50.66 million $16,555
Jun 2, 11 AM $0.0506
-0.08%
$50.6 million $15,649
Jun 2, 10 AM $0.0507
+0.20%
$50.69 million $15,767
Jun 2, 9 AM $0.0506
+0.04%
$50.61 million $16,366
Jun 2, 8 AM $0.0506
-0.16%
$50.59 million $15,899
Jun 2, 7 AM $0.0507
+0.18%
$50.69 million $16,017
Jun 2, 6 AM $0.0506
-0.22%
$50.58 million $16,058
Jun 2, 5 AM $0.0507
+0.02%
$50.69 million $15,877
Jun 2, 4 AM $0.0508
+0.08%
$50.75 million $16,164
Jun 2, 3 AM $0.0507
+0.08%
$50.69 million $16,356
Jun 2, 2 AM $0.0506
+0.10%
$50.64 million $16,543
Jun 2, 1 AM $0.0506
-0.26%
$50.57 million $16,776
Jun 2, 12 AM $0.0507
-0.10%
$50.7 million $17,304
Jun 1, 11 PM $0.0508
+0.04%
$50.78 million $17,673