Intiva Token Historical Data

TIVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0506
-0.20%
$50.58 million $18,749
Jun 3, 11 PM $0.0507
+0.16%
$50.68 million $18,371
Jun 3, 10 PM $0.0506
-0.28%
$50.59 million $17,833
Jun 3, 9 PM $0.0508
+0.36%
$50.76 million $17,645
Jun 3, 8 PM $0.0506
+0.14%
$50.58 million $17,572
Jun 3, 7 PM $0.0505
-0.26%
$50.51 million $17,213
Jun 3, 6 PM $0.0507
+0.12%
$50.74 million $16,817
Jun 3, 5 PM $0.0507
+0.18%
$50.71 million $16,817
Jun 3, 4 PM $0.0506
+0.08%
$50.62 million $17,120
Jun 3, 3 PM $0.0507
+0.12%
$50.68 million $18,035
Jun 3, 2 PM $0.0506
+0.02%
$50.64 million $17,656
Jun 3, 1 PM $0.0506
-0.04%
$50.64 million $17,665
Jun 3, 12 PM $0.0507
+0.10%
$50.74 million $17,975
Jun 3, 11 AM $0.0507
+0.04%
$50.74 million $18,837
Jun 3, 10 AM $0.0508
+0.20%
$50.77 million $18,807
Jun 3, 9 AM $0.0508
+0.14%
$50.77 million $18,913
Jun 3, 8 AM $0.0508
+0.02%
$50.76 million $19,123
Jun 3, 7 AM $0.0507
+0.10%
$50.74 million $18,999
Jun 3, 6 AM $0.0507
+0.12%
$50.71 million $18,625
Jun 3, 5 AM $0.0507
-0.02%
$50.65 million $18,493
Jun 3, 4 AM $0.0507
-0.02%
$50.65 million $18,207
Jun 3, 3 AM $0.0507
+0.04%
$50.7 million $18,050
Jun 3, 2 AM $0.0507
+0.00%
$50.73 million $18,161
Jun 3, 1 AM $0.0507
-0.06%
$50.73 million $17,813
Jun 3, 12 AM $0.0508
+0.06%
$50.76 million $17,633
Jun 2, 11 PM $0.0507
+0.24%
$50.7 million $17,510
Jun 2, 10 PM $0.0506
-0.28%
$50.57 million $18,026
Jun 2, 9 PM $0.0508
+0.00%
$50.79 million $18,060
Jun 2, 8 PM $0.0508
+0.12%
$50.79 million $18,581
Jun 2, 7 PM $0.0507
+0.06%
$50.73 million $19,384
Jun 2, 6 PM $0.0506
-0.12%
$50.64 million $19,385
Jun 2, 5 PM $0.0507
+0.04%
$50.66 million $19,460
Jun 2, 4 PM $0.0506
+0.02%
$50.64 million $19,036
Jun 2, 3 PM $0.0507
-0.04%
$50.67 million $18,031
Jun 2, 2 PM $0.0506
-0.14%
$50.59 million $17,773
Jun 2, 1 PM $0.0507
+0.00%
$50.66 million $17,425
Jun 2, 12 PM $0.0507
+0.04%
$50.66 million $16,555
Jun 2, 11 AM $0.0506
-0.08%
$50.6 million $15,649
Jun 2, 10 AM $0.0507
+0.20%
$50.69 million $15,767
Jun 2, 9 AM $0.0506
+0.04%
$50.61 million $16,366
Jun 2, 8 AM $0.0506
-0.16%
$50.59 million $15,899
Jun 2, 7 AM $0.0507
+0.18%
$50.69 million $16,017
Jun 2, 6 AM $0.0506
-0.22%
$50.58 million $16,058
Jun 2, 5 AM $0.0507
+0.02%
$50.69 million $15,877
Jun 2, 4 AM $0.0508
+0.08%
$50.75 million $16,164
Jun 2, 3 AM $0.0507
+0.08%
$50.69 million $16,356
Jun 2, 2 AM $0.0506
+0.10%
$50.64 million $16,543
Jun 2, 1 AM $0.0506
-0.26%
$50.57 million $16,776
Jun 2, 12 AM $0.0507
-0.10%
$50.7 million $17,304
Jun 1, 11 PM $0.0508
+0.04%
$50.78 million $17,673