Intiva Token Historical Data

TIVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0912
-0.07%
$ 91.21 million $ 21,524
Mar 23, 3 AM $ 0.0913
-0.45%
$ 91.27 million $ 20,644
Mar 23, 2 AM $ 0.0917
+0.38%
$ 91.68 million $ 19,301
Mar 23, 1 AM $ 0.0913
+0.44%
$ 91.34 million $ 18,968
Mar 23, 12 AM $ 0.091
-0.20%
$ 90.98 million $ 18,024
Mar 22, 11 PM $ 0.0911
-0.26%
$ 91.13 million $ 13,460
Mar 22, 10 PM $ 0.0914
+0.77%
$ 91.37 million $ 11,001
Mar 22, 9 PM $ 0.0907
-0.01%
$ 90.67 million $ 11,119
Mar 22, 8 PM $ 0.0907
+0.03%
$ 90.68 million $ 10,567
Mar 22, 7 PM $ 0.0906
+0.10%
$ 90.65 million $ 8,850
Mar 22, 6 PM $ 0.0906
-0.75%
$ 90.56 million $ 8,239
Mar 22, 5 PM $ 0.0912
-0.48%
$ 91.24 million $ 7,759
Mar 22, 4 PM $ 0.0917
+0.14%
$ 91.68 million $ 7,095
Mar 22, 3 PM $ 0.0916
+0.95%
$ 91.55 million $ 7,139
Mar 22, 2 PM $ 0.0907
-0.46%
$ 90.7 million $ 9,095
Mar 22, 1 PM $ 0.0912
-0.20%
$ 91.23 million $ 11,954
Mar 22, 12 PM $ 0.0914
+0.69%
$ 91.41 million $ 14,017
Mar 22, 11 AM $ 0.0905
-0.07%
$ 90.51 million $ 15,115
Mar 22, 10 AM $ 0.0906
-0.34%
$ 90.57 million $ 16,291
Mar 22, 9 AM $ 0.0909
+0.29%
$ 90.92 million $ 17,343
Mar 22, 8 AM $ 0.0907
-0.17%
$ 90.66 million $ 19,004
Mar 22, 7 AM $ 0.091
-0.21%
$ 90.95 million $ 21,104
Mar 22, 6 AM $ 0.0911
-0.37%
$ 91.14 million $ 22,998
Mar 22, 5 AM $ 0.0906
-0.47%
$ 90.65 million $ 24,635
Mar 22, 4 AM $ 0.0911
+0.37%
$ 91.08 million $ 25,227
Mar 22, 3 AM $ 0.0907
-0.47%
$ 90.74 million $ 26,405
Mar 22, 2 AM $ 0.0912
+0.53%
$ 91.17 million $ 27,744
Mar 22, 1 AM $ 0.0907
+0.02%
$ 90.69 million $ 28,450
Mar 22, 12 AM $ 0.0907
-0.11%
$ 90.67 million $ 29,449
Mar 21, 11 PM $ 0.0908
-0.04%
$ 90.82 million $ 30,679
Mar 21, 10 PM $ 0.0909
-0.53%
$ 90.91 million $ 31,581
Mar 21, 9 PM $ 0.0913
-0.27%
$ 91.33 million $ 32,562
Mar 21, 8 PM $ 0.0916
+0.41%
$ 91.57 million $ 33,256
Mar 21, 7 PM $ 0.0912
+0.09%
$ 91.2 million $ 34,207
Mar 21, 6 PM $ 0.0911
+0.24%
$ 91.12 million $ 35,861
Mar 21, 5 PM $ 0.0909
+0.14%
$ 90.9 million $ 36,623
Mar 21, 4 PM $ 0.0909
-0.32%
$ 90.87 million $ 37,710
Mar 21, 3 PM $ 0.0912
-0.05%
$ 91.16 million $ 39,260
Mar 21, 2 PM $ 0.0912
-0.03%
$ 91.21 million $ 40,194
Mar 21, 1 PM $ 0.0912
-0.44%
$ 91.24 million $ 40,052
Mar 21, 12 PM $ 0.0916
+0.34%
$ 91.64 million $ 40,803
Mar 21, 11 AM $ 0.0913
+0.51%
$ 91.33 million $ 41,513
Mar 21, 10 AM $ 0.0908
-0.35%
$ 90.83 million $ 41,069
Mar 21, 9 AM $ 0.0911
+0.28%
$ 91.1 million $ 41,351
Mar 21, 8 AM $ 0.091
-0.28%
$ 90.97 million $ 41,385
Mar 21, 7 AM $ 0.0912
-0.87%
$ 91.2 million $ 40,728
Mar 21, 6 AM $ 0.092
+0.14%
$ 91.98 million $ 42,728
Mar 21, 5 AM $ 0.0919
+0.32%
$ 91.9 million $ 41,810
Mar 21, 4 AM $ 0.0916
-0.09%
$ 91.63 million $ 42,050
Mar 21, 3 AM $ 0.0917
-0.04%
$ 91.73 million $ 42,060