Intiva Token Historical Data

TIVA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0505
+0.26%
$ 50.53 million $ 18,351
May 13, 11 AM $ 0.0504
+0.00%
$ 50.4 million $ 18,492
May 13, 10 AM $ 0.0504
-0.65%
$ 50.4 million $ 18,645
May 13, 9 AM $ 0.0507
+0.00%
$ 50.71 million $ 18,806
May 13, 8 AM $ 0.0507
+0.40%
$ 50.71 million $ 18,845
May 13, 7 AM $ 0.0505
+0.16%
$ 50.49 million $ 19,113
May 13, 6 AM $ 0.0504
-0.49%
$ 50.41 million $ 19,407
May 13, 5 AM $ 0.0507
-0.31%
$ 50.7 million $ 19,561
May 13, 4 AM $ 0.0509
+0.26%
$ 50.87 million $ 19,783
May 13, 3 AM $ 0.0507
-0.10%
$ 50.73 million $ 19,934
May 13, 2 AM $ 0.0508
-0.02%
$ 50.78 million $ 19,932
May 13, 1 AM $ 0.0508
-0.02%
$ 50.8 million $ 19,581
May 13, 12 AM $ 0.0508
+0.67%
$ 50.75 million $ 18,856
May 12, 11 PM $ 0.0504
-0.47%
$ 50.43 million $ 19,111
May 12, 10 PM $ 0.0507
-0.14%
$ 50.68 million $ 19,375
May 12, 9 PM $ 0.0507
-0.14%
$ 50.73 million $ 19,899
May 12, 8 PM $ 0.0508
-0.04%
$ 50.79 million $ 19,934
May 12, 7 PM $ 0.0509
+0.14%
$ 50.89 million $ 20,072
May 12, 6 PM $ 0.0508
+0.20%
$ 50.84 million $ 19,701
May 12, 5 PM $ 0.0507
+0.40%
$ 50.73 million $ 19,256
May 12, 4 PM $ 0.0506
-0.08%
$ 50.56 million $ 18,980
May 12, 3 PM $ 0.0506
-0.30%
$ 50.6 million $ 18,211
May 12, 2 PM $ 0.0507
+0.06%
$ 50.74 million $ 18,208
May 12, 1 PM $ 0.0507
-0.55%
$ 50.71 million $ 17,872
May 12, 12 PM $ 0.051
+0.22%
$ 50.99 million $ 17,135
May 12, 11 AM $ 0.0509
+0.22%
$ 50.87 million $ 16,689
May 12, 10 AM $ 0.0507
-0.20%
$ 50.7 million $ 16,622
May 12, 9 AM $ 0.0508
+0.14%
$ 50.77 million $ 16,595
May 12, 8 AM $ 0.0507
+0.06%
$ 50.73 million $ 16,590
May 12, 7 AM $ 0.0507
-0.10%
$ 50.71 million $ 16,307
May 12, 6 AM $ 0.0508
-0.37%
$ 50.76 million $ 15,845
May 12, 5 AM $ 0.051
+0.12%
$ 50.95 million $ 15,456
May 12, 4 AM $ 0.0509
+0.37%
$ 50.86 million $ 15,122
May 12, 3 AM $ 0.0507
-0.10%
$ 50.67 million $ 14,798
May 12, 2 AM $ 0.0507
+0.02%
$ 50.71 million $ 14,406
May 12, 1 AM $ 0.0507
+0.14%
$ 50.7 million $ 14,367
May 12, 12 AM $ 0.0506
-0.30%
$ 50.63 million $ 14,314
May 11, 11 PM $ 0.0508
-0.22%
$ 50.78 million $ 13,686
May 11, 10 PM $ 0.0509
+0.16%
$ 50.9 million $ 13,305
May 11, 9 PM $ 0.0508
-0.02%
$ 50.82 million $ 12,480
May 11, 8 PM $ 0.0508
-0.20%
$ 50.82 million $ 12,134
May 11, 7 PM $ 0.0509
-0.02%
$ 50.92 million $ 11,615
May 11, 6 PM $ 0.0509
-0.25%
$ 50.93 million $ 11,567
May 11, 5 PM $ 0.0509
+0.14%
$ 50.94 million $ 11,705
May 11, 4 PM $ 0.0509
-0.25%
$ 50.87 million $ 11,859
May 11, 3 PM $ 0.051
+0.22%
$ 51.01 million $ 11,973
May 11, 2 PM $ 0.0509
+0.26%
$ 50.9 million $ 11,558
May 11, 1 PM $ 0.0508
-0.06%
$ 50.85 million $ 11,436
May 11, 12 PM $ 0.0509
-0.14%
$ 50.88 million $ 11,910
May 11, 11 AM $ 0.0509
+0.02%
$ 50.93 million $ 12,506