Intiva Token Historical Data

TIVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0508
+0.22%
$50.76 million $17,491
Jun 1, 9 PM $0.0506
-0.20%
$50.63 million $17,781
Jun 1, 8 PM $0.0508
+0.02%
$50.75 million $17,331
Jun 1, 7 PM $0.0507
-0.06%
$50.72 million $16,524
Jun 1, 6 PM $0.0508
+0.06%
$50.75 million $16,475
Jun 1, 5 PM $0.0507
-0.06%
$50.69 million $16,443
Jun 1, 4 PM $0.0507
+0.12%
$50.72 million $16,733
Jun 1, 3 PM $0.0507
-0.06%
$50.66 million $16,513
Jun 1, 2 PM $0.0507
+0.00%
$50.69 million $16,367
Jun 1, 1 PM $0.0507
+0.12%
$50.69 million $16,153
Jun 1, 12 PM $0.0506
+0.00%
$50.63 million $16,248
Jun 1, 11 AM $0.0506
-0.06%
$50.61 million $16,543
Jun 1, 10 AM $0.0507
+0.00%
$50.71 million $16,928
Jun 1, 9 AM $0.0507
+0.12%
$50.7 million $16,443
Jun 1, 8 AM $0.0506
+0.04%
$50.61 million $16,412
Jun 1, 7 AM $0.0506
+0.02%
$50.61 million $16,147
Jun 1, 6 AM $0.0506
-0.12%
$50.6 million $16,029
Jun 1, 5 AM $0.0507
+0.12%
$50.7 million $16,525
Jun 1, 4 AM $0.0506
-0.24%
$50.64 million $16,939
Jun 1, 3 AM $0.0507
-0.06%
$50.73 million $17,377
Jun 1, 2 AM $0.0508
+0.24%
$50.75 million $17,630
Jun 1, 1 AM $0.0507
-0.16%
$50.67 million $17,641
Jun 1, 12 AM $0.0507
+0.12%
$50.74 million $17,735
May 31, 11 PM $0.0507
-0.28%
$50.68 million $17,888
May 31, 10 PM $0.0508
-0.04%
$50.75 million $17,473
May 31, 9 PM $0.0508
+0.06%
$50.8 million $17,051
May 31, 8 PM $0.0508
+0.16%
$50.77 million $16,994
May 31, 7 PM $0.0507
+0.02%
$50.73 million $16,959
May 31, 6 PM $0.0507
+0.06%
$50.73 million $17,145
May 31, 5 PM $0.0507
+0.12%
$50.7 million $17,503
May 31, 4 PM $0.0506
-0.06%
$50.64 million $19,310
May 31, 3 PM $0.0507
+0.10%
$50.7 million $19,638
May 31, 2 PM $0.0507
+0.06%
$50.68 million $20,652
May 31, 1 PM $0.0507
-0.22%
$50.65 million $20,501
May 31, 12 PM $0.0508
+0.04%
$50.76 million $20,830
May 31, 11 AM $0.0508
+0.12%
$50.75 million $20,442
May 31, 10 AM $0.0506
-0.10%
$50.64 million $20,021
May 31, 9 AM $0.0506
-0.26%
$50.58 million $19,901
May 31, 8 AM $0.0507
+0.22%
$50.71 million $19,760
May 31, 7 AM $0.0507
-0.12%
$50.65 million $20,087
May 31, 6 AM $0.0507
+0.12%
$50.74 million $20,284
May 31, 5 AM $0.0507
-0.24%
$50.68 million $19,885
May 31, 4 AM $0.0508
+0.14%
$50.77 million $19,618
May 31, 3 AM $0.0507
-0.06%
$50.7 million $19,103
May 31, 2 AM $0.0507
-0.06%
$50.74 million $18,547
May 31, 1 AM $0.0507
-0.26%
$50.67 million $18,609
May 31, 12 AM $0.0508
+0.16%
$50.8 million $18,182
May 30, 11 PM $0.0506
-0.06%
$50.64 million $17,858
May 30, 10 PM $0.0507
-0.02%
$50.67 million $17,824
May 30, 9 PM $0.0507
-0.14%
$50.67 million $17,718