Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $0.0508
+0.22%
$50.76 million $17,491
Jun 1, 9 PM $0.0506
-0.20%
$50.63 million $17,781
Jun 1, 8 PM $0.0508
+0.02%
$50.75 million $17,331
Jun 1, 7 PM $0.0507
-0.06%
$50.72 million $16,524
Jun 1, 6 PM $0.0508
+0.06%
$50.75 million $16,475
Jun 1, 5 PM $0.0507
-0.06%
$50.69 million $16,443
Jun 1, 4 PM $0.0507
+0.12%
$50.72 million $16,733
Jun 1, 3 PM $0.0507
-0.06%
$50.66 million $16,513
Jun 1, 2 PM $0.0507
+0.00%
$50.69 million $16,367
Jun 1, 1 PM $0.0507
+0.12%
$50.69 million $16,153
Jun 1, 12 PM $0.0506
+0.00%
$50.63 million $16,248
Jun 1, 11 AM $0.0506
-0.06%
$50.61 million $16,543
Jun 1, 10 AM $0.0507
+0.00%
$50.71 million $16,928
Jun 1, 9 AM $0.0507
+0.12%
$50.7 million $16,443
Jun 1, 8 AM $0.0506
+0.04%
$50.61 million $16,412
Jun 1, 7 AM $0.0506
+0.02%
$50.61 million $16,147
Jun 1, 6 AM $0.0506
-0.12%
$50.6 million $16,029
Jun 1, 5 AM $0.0507
+0.12%
$50.7 million $16,525
Jun 1, 4 AM $0.0506
-0.24%
$50.64 million $16,939
Jun 1, 3 AM $0.0507
-0.06%
$50.73 million $17,377
Jun 1, 2 AM $0.0508
+0.24%
$50.75 million $17,630
Jun 1, 1 AM $0.0507
-0.16%
$50.67 million $17,641
Jun 1, 12 AM $0.0507
+0.12%
$50.74 million $17,735
May 31, 11 PM $0.0507
-0.28%
$50.68 million $17,888
May 31, 10 PM $0.0508
-0.04%
$50.75 million $17,473
May 31, 9 PM $0.0508
+0.06%
$50.8 million $17,051
May 31, 8 PM $0.0508
+0.16%
$50.77 million $16,994
May 31, 7 PM $0.0507
+0.02%
$50.73 million $16,959
May 31, 6 PM $0.0507
+0.06%
$50.73 million $17,145
May 31, 5 PM $0.0507
+0.12%
$50.7 million $17,503
May 31, 4 PM $0.0506
-0.06%
$50.64 million $19,310
May 31, 3 PM $0.0507
+0.10%
$50.7 million $19,638
May 31, 2 PM $0.0507
+0.06%
$50.68 million $20,652
May 31, 1 PM $0.0507
-0.22%
$50.65 million $20,501
May 31, 12 PM $0.0508
+0.04%
$50.76 million $20,830
May 31, 11 AM $0.0508
+0.12%
$50.75 million $20,442
May 31, 10 AM $0.0506
-0.10%
$50.64 million $20,021
May 31, 9 AM $0.0506
-0.26%
$50.58 million $19,901
May 31, 8 AM $0.0507
+0.22%
$50.71 million $19,760
May 31, 7 AM $0.0507
-0.12%
$50.65 million $20,087
May 31, 6 AM $0.0507
+0.12%
$50.74 million $20,284
May 31, 5 AM $0.0507
-0.24%
$50.68 million $19,885
May 31, 4 AM $0.0508
+0.14%
$50.77 million $19,618
May 31, 3 AM $0.0507
-0.06%
$50.7 million $19,103
May 31, 2 AM $0.0507
-0.06%
$50.74 million $18,547
May 31, 1 AM $0.0507
-0.26%
$50.67 million $18,609
May 31, 12 AM $0.0508
+0.16%
$50.8 million $18,182
May 30, 11 PM $0.0506
-0.06%
$50.64 million $17,858
May 30, 10 PM $0.0507
-0.02%
$50.67 million $17,824
May 30, 9 PM $0.0507
-0.14%
$50.67 million $17,718