Intiva Token Historical Data

TIVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0919
+0.32%
$ 91.9 million $ 41,810
Mar 21, 4 AM $ 0.0916
-0.09%
$ 91.63 million $ 42,050
Mar 21, 3 AM $ 0.0917
-0.04%
$ 91.73 million $ 42,060
Mar 21, 2 AM $ 0.0918
+0.42%
$ 91.79 million $ 42,021
Mar 21, 1 AM $ 0.0918
+0.03%
$ 91.79 million $ 42,432
Mar 21, 12 AM $ 0.0917
+0.25%
$ 91.75 million $ 42,218
Mar 20, 11 PM $ 0.0915
-0.38%
$ 91.51 million $ 42,375
Mar 20, 10 PM $ 0.0919
-0.07%
$ 91.88 million $ 42,597
Mar 20, 9 PM $ 0.0919
+0.15%
$ 91.94 million $ 42,516
Mar 20, 8 PM $ 0.0916
-0.36%
$ 91.57 million $ 42,335
Mar 20, 7 PM $ 0.0919
+0.70%
$ 91.9 million $ 43,405
Mar 20, 6 PM $ 0.0913
-0.04%
$ 91.26 million $ 43,401
Mar 20, 5 PM $ 0.0913
+0.33%
$ 91.3 million $ 44,328
Mar 20, 4 PM $ 0.0909
-0.12%
$ 90.85 million $ 44,662
Mar 20, 3 PM $ 0.0909
+0.34%
$ 90.91 million $ 44,643
Mar 20, 2 PM $ 0.0906
+0.01%
$ 90.6 million $ 45,982
Mar 20, 1 PM $ 0.0906
-0.10%
$ 90.59 million $ 46,648
Mar 20, 12 PM $ 0.0907
-0.35%
$ 90.68 million $ 46,092
Mar 20, 11 AM $ 0.091
-0.22%
$ 91 million $ 46,984
Mar 20, 10 AM $ 0.0912
+0.00%
$ 91.19 million $ 48,518
Mar 20, 9 AM $ 0.0912
-0.80%
$ 91.19 million $ 47,835
Mar 20, 8 AM $ 0.0917
-0.40%
$ 91.74 million $ 46,751
Mar 20, 7 AM $ 0.0919
+0.73%
$ 91.93 million $ 46,450
Mar 20, 6 AM $ 0.0912
-0.33%
$ 91.19 million $ 43,490
Mar 20, 5 AM $ 0.0914
-0.72%
$ 91.42 million $ 43,873
Mar 20, 4 AM $ 0.0921
-0.27%
$ 92.1 million $ 44,027
Mar 20, 3 AM $ 0.0924
+0.33%
$ 92.35 million $ 43,586
Mar 20, 2 AM $ 0.0921
+1.32%
$ 92.05 million $ 43,235
Mar 20, 1 AM $ 0.091
-0.59%
$ 90.97 million $ 43,050
Mar 20, 12 AM $ 0.0915
+0.59%
$ 91.51 million $ 43,264
Mar 19, 11 PM $ 0.091
-0.46%
$ 90.97 million $ 42,975
Mar 19, 10 PM $ 0.0912
-0.89%
$ 91.23 million $ 42,767
Mar 19, 9 PM $ 0.0921
+0.08%
$ 92.05 million $ 42,667
Mar 19, 8 PM $ 0.092
+0.27%
$ 92.01 million $ 42,990
Mar 19, 7 PM $ 0.0918
-0.48%
$ 91.82 million $ 41,998
Mar 19, 6 PM $ 0.0922
+0.93%
$ 92.19 million $ 40,909
Mar 19, 5 PM $ 0.0913
+0.11%
$ 91.34 million $ 40,172
Mar 19, 4 PM $ 0.0912
+0.13%
$ 91.25 million $ 39,833
Mar 19, 3 PM $ 0.0911
-0.10%
$ 91.13 million $ 39,453
Mar 19, 2 PM $ 0.0912
-0.36%
$ 91.22 million $ 37,020
Mar 19, 1 PM $ 0.0917
+1.27%
$ 91.68 million $ 35,792
Mar 19, 12 PM $ 0.0905
-0.48%
$ 90.52 million $ 34,942
Mar 19, 11 AM $ 0.091
-0.12%
$ 90.97 million $ 32,625
Mar 19, 10 AM $ 0.0913
+0.40%
$ 91.3 million $ 31,086
Mar 19, 9 AM $ 0.0909
-0.07%
$ 90.94 million $ 31,853
Mar 19, 8 AM $ 0.091
-0.13%
$ 91 million $ 32,334
Mar 19, 7 AM $ 0.0911
+0.42%
$ 91.12 million $ 31,825
Mar 19, 6 AM $ 0.0907
-0.24%
$ 90.74 million $ 32,181
Mar 19, 5 AM $ 0.091
+0.09%
$ 90.96 million $ 32,446
Mar 19, 4 AM $ 0.0909
-0.29%
$ 90.93 million $ 33,261