Intiva Token Historical Data

TIVA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.051
-0.20%
$ 50.95 million $ 12,669
May 11, 9 AM $ 0.0511
+0.41%
$ 51.07 million $ 12,765
May 11, 8 AM $ 0.0509
+0.36%
$ 50.88 million $ 12,906
May 11, 7 AM $ 0.0507
-0.02%
$ 50.7 million $ 13,309
May 11, 6 AM $ 0.0507
+0.06%
$ 50.71 million $ 13,459
May 11, 5 AM $ 0.0507
+0.06%
$ 50.69 million $ 13,592
May 11, 4 AM $ 0.0507
+0.06%
$ 50.66 million $ 13,633
May 11, 3 AM $ 0.0506
-0.06%
$ 50.63 million $ 13,837
May 11, 2 AM $ 0.0507
-0.22%
$ 50.66 million $ 14,135
May 11, 1 AM $ 0.0508
-0.04%
$ 50.77 million $ 14,234
May 11, 12 AM $ 0.0508
-0.24%
$ 50.78 million $ 14,482
May 10, 11 PM $ 0.0509
-0.10%
$ 50.9 million $ 14,726
May 10, 10 PM $ 0.051
+0.47%
$ 50.95 million $ 14,746
May 10, 9 PM $ 0.0507
+0.02%
$ 50.72 million $ 15,141
May 10, 8 PM $ 0.0507
-0.39%
$ 50.7 million $ 15,478
May 10, 7 PM $ 0.0509
+0.14%
$ 50.9 million $ 15,737
May 10, 6 PM $ 0.0508
-0.16%
$ 50.85 million $ 16,167
May 10, 5 PM $ 0.0509
+0.06%
$ 50.93 million $ 16,615
May 10, 4 PM $ 0.0509
-0.29%
$ 50.88 million $ 17,066
May 10, 3 PM $ 0.051
+0.26%
$ 51.04 million $ 17,166
May 10, 2 PM $ 0.0509
-0.31%
$ 50.88 million $ 17,374
May 10, 1 PM $ 0.051
+0.02%
$ 51.02 million $ 17,956
May 10, 12 PM $ 0.051
+0.31%
$ 51.05 million $ 18,224
May 10, 11 AM $ 0.051
-0.06%
$ 50.96 million $ 18,312
May 10, 10 AM $ 0.0511
+0.27%
$ 51.07 million $ 18,267
May 10, 9 AM $ 0.0509
-0.16%
$ 50.92 million $ 17,896
May 10, 8 AM $ 0.051
+0.49%
$ 50.98 million $ 17,591
May 10, 7 AM $ 0.0507
-0.10%
$ 50.73 million $ 17,289
May 10, 6 AM $ 0.0508
+0.06%
$ 50.78 million $ 18,231
May 10, 5 AM $ 0.0508
-0.20%
$ 50.75 million $ 18,558
May 10, 4 AM $ 0.0508
-0.08%
$ 50.85 million $ 18,641
May 10, 3 AM $ 0.0509
+0.04%
$ 50.88 million $ 18,677
May 10, 2 AM $ 0.0509
+0.30%
$ 50.86 million $ 18,911
May 10, 1 AM $ 0.0507
-0.12%
$ 50.71 million $ 19,421
May 10, 12 AM $ 0.0507
-0.10%
$ 50.7 million $ 19,682
May 9, 11 PM $ 0.0508
+0.06%
$ 50.78 million $ 20,027
May 9, 10 PM $ 0.0507
-0.06%
$ 50.74 million $ 19,760
May 9, 9 PM $ 0.0508
-0.14%
$ 50.85 million $ 19,677
May 9, 8 PM $ 0.0509
-0.20%
$ 50.92 million $ 19,714
May 9, 7 PM $ 0.051
+0.02%
$ 51.02 million $ 19,809
May 9, 6 PM $ 0.051
-0.04%
$ 51.03 million $ 19,745
May 9, 5 PM $ 0.051
+0.16%
$ 51.04 million $ 19,606
May 9, 4 PM $ 0.051
-0.22%
$ 50.95 million $ 19,469
May 9, 3 PM $ 0.051
+0.12%
$ 51.01 million $ 19,483
May 9, 2 PM $ 0.051
-0.20%
$ 50.95 million $ 18,771
May 9, 1 PM $ 0.051
+0.00%
$ 51.02 million $ 18,165
May 9, 12 PM $ 0.051
+0.08%
$ 51.02 million $ 17,709
May 9, 11 AM $ 0.051
+0.29%
$ 51 million $ 17,660
May 9, 10 AM $ 0.0508
+0.24%
$ 50.81 million $ 17,920
May 9, 9 AM $ 0.0507
-0.39%
$ 50.66 million $ 18,774