Intiva Token Historical Data

TIVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.091
+0.09%
$ 90.96 million $ 32,446
Mar 19, 4 AM $ 0.0909
-0.29%
$ 90.93 million $ 33,261
Mar 19, 3 AM $ 0.0913
+0.27%
$ 91.3 million $ 35,545
Mar 19, 2 AM $ 0.091
-0.09%
$ 91.01 million $ 37,217
Mar 19, 1 AM $ 0.0911
+0.24%
$ 91.09 million $ 37,940
Mar 19, 12 AM $ 0.0909
-0.92%
$ 90.87 million $ 39,900
Mar 18, 11 PM $ 0.0917
+0.44%
$ 91.72 million $ 41,660
Mar 18, 10 PM $ 0.0913
-0.20%
$ 91.34 million $ 42,432
Mar 18, 9 PM $ 0.0915
+0.02%
$ 91.49 million $ 42,932
Mar 18, 8 PM $ 0.0915
+0.76%
$ 91.46 million $ 43,411
Mar 18, 7 PM $ 0.0908
-0.97%
$ 90.77 million $ 43,735
Mar 18, 6 PM $ 0.0917
+0.46%
$ 91.66 million $ 46,257
Mar 18, 5 PM $ 0.0912
+0.14%
$ 91.24 million $ 47,700
Mar 18, 4 PM $ 0.0911
+0.10%
$ 91.13 million $ 47,629
Mar 18, 3 PM $ 0.091
+0.33%
$ 91.02 million $ 47,968
Mar 18, 2 PM $ 0.0907
+0.01%
$ 90.72 million $ 47,702
Mar 18, 1 PM $ 0.0907
-0.01%
$ 90.71 million $ 47,579
Mar 18, 12 PM $ 0.0907
-0.07%
$ 90.72 million $ 47,305
Mar 18, 11 AM $ 0.0908
-0.61%
$ 90.77 million $ 47,860
Mar 18, 10 AM $ 0.0911
-0.98%
$ 91.1 million $ 47,604
Mar 18, 9 AM $ 0.0919
+0.47%
$ 91.89 million $ 46,808
Mar 18, 8 AM $ 0.0914
+0.57%
$ 91.37 million $ 46,166
Mar 18, 7 AM $ 0.0907
-0.19%
$ 90.79 million $ 46,653
Mar 18, 6 AM $ 0.0909
-0.03%
$ 90.9 million $ 46,345
Mar 18, 5 AM $ 0.0907
-0.95%
$ 90.73 million $ 45,779
Mar 18, 4 AM $ 0.0916
-0.55%
$ 91.6 million $ 44,956
Mar 18, 3 AM $ 0.0921
+0.33%
$ 92.11 million $ 43,225
Mar 18, 2 AM $ 0.0917
+0.38%
$ 91.7 million $ 43,118
Mar 18, 1 AM $ 0.0914
+0.37%
$ 91.36 million $ 41,889
Mar 18, 12 AM $ 0.091
+0.35%
$ 91.02 million $ 39,501
Mar 17, 11 PM $ 0.0907
-0.73%
$ 90.69 million $ 36,976
Mar 17, 10 PM $ 0.0914
-0.85%
$ 91.36 million $ 37,460
Mar 17, 9 PM $ 0.0921
+0.41%
$ 92.12 million $ 38,300
Mar 17, 8 PM $ 0.0918
+0.01%
$ 91.84 million $ 37,641
Mar 17, 7 PM $ 0.0919
-0.40%
$ 91.85 million $ 36,746
Mar 17, 6 PM $ 0.0922
+0.17%
$ 92.22 million $ 34,119
Mar 17, 5 PM $ 0.0921
+0.66%
$ 92.11 million $ 32,331
Mar 17, 4 PM $ 0.0914
+0.22%
$ 91.4 million $ 31,818
Mar 17, 3 PM $ 0.0912
-1.20%
$ 91.19 million $ 30,742
Mar 17, 2 PM $ 0.0923
+1.83%
$ 92.31 million $ 30,200
Mar 17, 1 PM $ 0.0909
+0.11%
$ 90.87 million $ 28,701
Mar 17, 12 PM $ 0.0908
+0.19%
$ 90.77 million $ 27,623
Mar 17, 11 AM $ 0.0906
-0.02%
$ 91.43 million $ 26,692
Mar 17, 10 AM $ 0.0906
-0.10%
$ 90.62 million $ 26,645
Mar 17, 9 AM $ 0.0907
-0.45%
$ 90.67 million $ 26,644
Mar 17, 8 AM $ 0.091
-0.01%
$ 91.02 million $ 27,508
Mar 17, 7 AM $ 0.091
+0.52%
$ 90.89 million $ 27,044
Mar 17, 6 AM $ 0.0908
+0.04%
$ 90.8 million $ 26,521
Mar 17, 5 AM $ 0.0906
-0.28%
$ 90.55 million $ 26,472
Mar 17, 4 AM $ 0.0908
+0.14%
$ 90.8 million $ 26,521