Intiva Token Historical Data

TIVA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0507
-0.28%
$50.67 million $17,663
May 30, 7 PM $0.0508
+0.10%
$50.8 million $17,901
May 30, 6 PM $0.0508
-0.18%
$50.8 million $17,632
May 30, 5 PM $0.0509
+0.12%
$50.89 million $17,272
May 30, 4 PM $0.0508
+0.02%
$50.81 million $15,298
May 30, 3 PM $0.0508
+0.08%
$50.82 million $15,026
May 30, 2 PM $0.0508
+0.04%
$50.85 million $14,018
May 30, 1 PM $0.0508
+0.04%
$50.85 million $14,728
May 30, 12 PM $0.0508
+0.28%
$50.84 million $14,723
May 30, 11 AM $0.0507
-0.22%
$50.7 million $14,588
May 30, 10 AM $0.0508
+0.04%
$50.81 million $14,561
May 30, 9 AM $0.0508
+0.02%
$50.79 million $14,506
May 30, 8 AM $0.0508
+0.08%
$50.78 million $14,370
May 30, 7 AM $0.0507
-0.22%
$50.69 million $14,164
May 30, 6 AM $0.0508
+0.08%
$50.8 million $14,503
May 30, 5 AM $0.0508
+0.36%
$50.77 million $14,603
May 30, 4 AM $0.0506
-0.14%
$50.57 million $14,484
May 30, 3 AM $0.0506
-0.35%
$50.64 million $16,143
May 30, 2 AM $0.0508
+0.24%
$50.85 million $17,700
May 30, 1 AM $0.0507
+0.18%
$50.74 million $17,582
May 30, 12 AM $0.0507
+0.00%
$50.68 million $17,495
May 29, 11 PM $0.0507
+0.14%
$50.68 million $17,413
May 29, 10 PM $0.0506
+0.08%
$50.63 million $18,128
May 29, 9 PM $0.0506
-0.16%
$50.61 million $18,383
May 29, 8 PM $0.0507
+0.16%
$50.7 million $18,618
May 29, 7 PM $0.0506
-0.18%
$50.62 million $18,581
May 29, 6 PM $0.0507
-0.26%
$50.71 million $19,167
May 29, 5 PM $0.0508
-0.08%
$50.84 million $19,259
May 29, 4 PM $0.0509
+0.20%
$50.89 million $19,713
May 29, 3 PM $0.0508
+0.22%
$50.76 million $19,830
May 29, 2 PM $0.0507
+0.00%
$50.67 million $20,143
May 29, 1 PM $0.0507
+0.22%
$50.66 million $19,957
May 29, 12 PM $0.0506
-0.10%
$50.59 million $20,901
May 29, 11 AM $0.0506
-0.24%
$50.61 million $21,261
May 29, 10 AM $0.0507
-0.16%
$50.72 million $21,277
May 29, 9 AM $0.0508
+0.08%
$50.8 million $21,168
May 29, 8 AM $0.0508
+0.12%
$50.81 million $21,156
May 29, 7 AM $0.0506
-0.20%
$50.63 million $21,025
May 29, 6 AM $0.0507
+0.88%
$50.72 million $20,471
May 29, 5 AM $0.0507
+0.08%
$50.65 million $20,473
May 29, 4 AM $0.0506
-0.04%
$50.61 million $20,343
May 29, 3 AM $0.0506
+0.06%
$50.63 million $19,200
May 29, 2 AM $0.0505
-0.22%
$50.48 million $17,847
May 29, 1 AM $0.0506
-0.34%
$50.57 million $17,708
May 29, 12 AM $0.0507
+0.04%
$50.71 million $17,900
May 28, 11 PM $0.0507
+0.04%
$50.68 million $18,032
May 28, 10 PM $0.0506
-0.32%
$50.62 million $17,470
May 28, 9 PM $0.0508
-0.14%
$50.82 million $17,222
May 28, 8 PM $0.0509
+0.14%
$50.89 million $16,979
May 28, 7 PM $0.0508
-0.18%
$50.82 million $16,912