Intiva Token Historical Data

TIVA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0509
+0.20%
$ 50.86 million $ 19,306
May 9, 7 AM $ 0.0508
+0.00%
$ 50.76 million $ 19,784
May 9, 6 AM $ 0.0507
-0.29%
$ 50.74 million $ 19,220
May 9, 5 AM $ 0.0509
-0.04%
$ 50.89 million $ 19,302
May 9, 4 AM $ 0.0509
-0.10%
$ 50.93 million $ 19,448
May 9, 3 AM $ 0.051
-0.10%
$ 50.98 million $ 19,581
May 9, 2 AM $ 0.051
+0.16%
$ 51.04 million $ 19,434
May 9, 1 AM $ 0.051
+0.33%
$ 51.02 million $ 19,738
May 9, 12 AM $ 0.0508
-0.12%
$ 50.85 million $ 19,762
May 8, 11 PM $ 0.0509
-0.20%
$ 50.89 million $ 19,578
May 8, 10 PM $ 0.051
-0.08%
$ 50.99 million $ 19,654
May 8, 9 PM $ 0.051
+0.12%
$ 51.03 million $ 19,547
May 8, 8 PM $ 0.051
-0.06%
$ 50.97 million $ 19,563
May 8, 7 PM $ 0.051
+0.10%
$ 50.98 million $ 19,598
May 8, 6 PM $ 0.051
+0.02%
$ 50.95 million $ 19,648
May 8, 5 PM $ 0.0509
+1.31%
$ 50.93 million $ 19,693
May 8, 4 PM $ 0.0503
+1.41%
$ 50.27 million $ 19,525
May 8, 3 PM $ 0.0496
-3.73%
$ 49.57 million $ 19,652
May 8, 2 PM $ 0.0515
+2.90%
$ 51.49 million $ 20,594
May 8, 1 PM $ 0.0515
-0.98%
$ 51.54 million $ 22,086
May 8, 12 PM $ 0.0521
+5.70%
$ 52.14 million $ 22,473
May 8, 11 AM $ 0.0493
-6.42%
$ 49.27 million $ 22,603
May 8, 10 AM $ 0.0526
-0.25%
$ 52.63 million $ 23,153
May 8, 9 AM $ 0.0528
-0.04%
$ 52.76 million $ 23,282
May 8, 8 AM $ 0.0528
+0.21%
$ 52.79 million $ 23,692
May 8, 7 AM $ 0.0527
+0.77%
$ 52.67 million $ 23,904
May 8, 6 AM $ 0.0523
-0.53%
$ 52.29 million $ 23,789
May 8, 5 AM $ 0.0523
-0.32%
$ 52.34 million $ 23,592
May 8, 4 AM $ 0.0523
+0.13%
$ 52.34 million $ 23,737
May 8, 3 AM $ 0.0525
+0.15%
$ 52.48 million $ 23,774
May 8, 2 AM $ 0.0523
-0.49%
$ 52.32 million $ 24,048
May 8, 1 AM $ 0.0526
-0.17%
$ 52.59 million $ 23,651
May 8, 12 AM $ 0.0526
-0.19%
$ 52.63 million $ 23,622
May 7, 11 PM $ 0.0528
+0.09%
$ 52.77 million $ 23,873
May 7, 10 PM $ 0.0527
+0.17%
$ 52.73 million $ 24,059
May 7, 9 PM $ 0.0527
-0.09%
$ 52.65 million $ 24,742
May 7, 8 PM $ 0.0527
-0.19%
$ 52.7 million $ 24,977
May 7, 7 PM $ 0.0528
+0.13%
$ 52.78 million $ 25,182
May 7, 6 PM $ 0.0527
+0.17%
$ 52.73 million $ 25,081
May 7, 5 PM $ 0.0526
+0.21%
$ 52.64 million $ 25,078
May 7, 4 PM $ 0.0525
+0.40%
$ 52.53 million $ 24,884
May 7, 3 PM $ 0.0523
-0.21%
$ 52.32 million $ 24,750
May 7, 2 PM $ 0.0524
-0.15%
$ 52.43 million $ 24,748
May 7, 1 PM $ 0.0525
-0.34%
$ 52.52 million $ 24,592
May 7, 12 PM $ 0.0527
+0.23%
$ 52.75 million $ 25,109
May 7, 11 AM $ 0.0526
+0.02%
$ 52.63 million $ 24,918
May 7, 10 AM $ 0.0526
+0.15%
$ 52.62 million $ 24,342
May 7, 9 AM $ 0.0525
-0.34%
$ 52.55 million $ 23,917
May 7, 8 AM $ 0.0527
-0.17%
$ 52.74 million $ 23,736
May 7, 7 AM $ 0.0528
-0.09%
$ 52.83 million $ 23,329