Intiva Token Historical Data

TIVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0908
+0.14%
$ 90.8 million $ 26,521
Mar 17, 3 AM $ 0.0906
-0.80%
$ 90.6 million $ 26,269
Mar 17, 2 AM $ 0.0908
-1.08%
$ 90.82 million $ 25,169
Mar 17, 1 AM $ 0.0918
-0.02%
$ 91.83 million $ 25,842
Mar 17, 12 AM $ 0.0919
-0.24%
$ 91.85 million $ 25,960
Mar 16, 11 PM $ 0.0921
+0.04%
$ 92.04 million $ 26,279
Mar 16, 10 PM $ 0.0921
-0.08%
$ 92.05 million $ 25,106
Mar 16, 9 PM $ 0.0921
+0.05%
$ 92.12 million $ 23,071
Mar 16, 8 PM $ 0.0921
+0.74%
$ 92.11 million $ 22,496
Mar 16, 7 PM $ 0.0917
-0.04%
$ 91.68 million $ 22,295
Mar 16, 6 PM $ 0.0917
+0.04%
$ 91.72 million $ 22,115
Mar 16, 5 PM $ 0.0917
+0.42%
$ 91.68 million $ 21,792
Mar 16, 4 PM $ 0.0913
+0.50%
$ 91.29 million $ 21,473
Mar 16, 3 PM $ 0.0907
-0.55%
$ 90.92 million $ 21,802
Mar 16, 2 PM $ 0.0912
-0.38%
$ 91.23 million $ 22,203
Mar 16, 1 PM $ 0.0916
-0.46%
$ 91.58 million $ 22,510
Mar 16, 12 PM $ 0.092
+0.23%
$ 92 million $ 24,026
Mar 16, 11 AM $ 0.0918
+0.01%
$ 91.79 million $ 24,949
Mar 16, 10 AM $ 0.0918
+0.98%
$ 91.78 million $ 25,234
Mar 16, 9 AM $ 0.0909
+0.18%
$ 90.91 million $ 25,394
Mar 16, 8 AM $ 0.0909
-0.48%
$ 90.94 million $ 25,396
Mar 16, 7 AM $ 0.0914
-0.13%
$ 91.41 million $ 25,531
Mar 16, 6 AM $ 0.0916
-0.23%
$ 91.59 million $ 26,391
Mar 16, 5 AM $ 0.092
+0.23%
$ 92.04 million $ 26,612
Mar 16, 4 AM $ 0.0918
+0.03%
$ 91.82 million $ 26,597
Mar 16, 3 AM $ 0.0918
+0.16%
$ 91.78 million $ 26,499
Mar 16, 2 AM $ 0.0916
-0.17%
$ 91.63 million $ 27,311
Mar 16, 1 AM $ 0.0918
+0.15%
$ 91.79 million $ 27,287
Mar 16, 12 AM $ 0.0916
+1.16%
$ 91.64 million $ 28,050
Mar 15, 11 PM $ 0.0906
-1.67%
$ 90.59 million $ 28,416
Mar 15, 10 PM $ 0.0921
+0.05%
$ 92.13 million $ 28,149
Mar 15, 9 PM $ 0.092
+0.49%
$ 91.96 million $ 28,607
Mar 15, 8 PM $ 0.0917
+0.87%
$ 91.7 million $ 28,823
Mar 15, 7 PM $ 0.091
+0.52%
$ 91.02 million $ 29,001
Mar 15, 6 PM $ 0.0907
-1.27%
$ 90.68 million $ 29,120
Mar 15, 5 PM $ 0.092
+1.25%
$ 92.02 million $ 29,332
Mar 15, 4 PM $ 0.0909
-0.13%
$ 90.88 million $ 30,267
Mar 15, 3 PM $ 0.091
-0.39%
$ 91.08 million $ 31,161
Mar 15, 2 PM $ 0.0914
-0.07%
$ 91.35 million $ 31,996
Mar 15, 1 PM $ 0.0911
+0.05%
$ 91.06 million $ 33,789
Mar 15, 12 PM $ 0.0911
-1.00%
$ 91.07 million $ 33,905
Mar 15, 11 AM $ 0.092
+0.39%
$ 92.01 million $ 33,595
Mar 15, 10 AM $ 0.0916
-0.12%
$ 91.65 million $ 33,301
Mar 15, 9 AM $ 0.0918
-0.36%
$ 91.76 million $ 33,604
Mar 15, 8 AM $ 0.0919
+0.88%
$ 91.89 million $ 33,020
Mar 15, 7 AM $ 0.091
-0.40%
$ 91.01 million $ 33,665
Mar 15, 6 AM $ 0.0913
-0.38%
$ 91.33 million $ 33,081
Mar 15, 5 AM $ 0.0917
-0.50%
$ 91.68 million $ 33,007
Mar 15, 4 AM $ 0.0921
+0.49%
$ 92.05 million $ 32,952
Mar 15, 3 AM $ 0.0914
-0.37%
$ 91.44 million $ 32,478