Intiva Token Historical Data

TIVA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0529
+0.27%
$ 52.89 million $ 23,338
May 7, 5 AM $ 0.0527
+0.21%
$ 52.75 million $ 23,304
May 7, 4 AM $ 0.0527
+0.19%
$ 52.65 million $ 23,718
May 7, 3 AM $ 0.0525
-0.27%
$ 52.53 million $ 23,719
May 7, 2 AM $ 0.0527
+0.11%
$ 52.7 million $ 23,853
May 7, 1 AM $ 0.0526
+0.13%
$ 52.64 million $ 24,126
May 7, 12 AM $ 0.0526
-0.44%
$ 52.57 million $ 24,117
May 6, 11 PM $ 0.0528
+0.30%
$ 52.8 million $ 23,883
May 6, 10 PM $ 0.0526
-0.23%
$ 52.64 million $ 23,759
May 6, 9 PM $ 0.0528
+0.28%
$ 52.8 million $ 23,144
May 6, 8 PM $ 0.0526
-0.09%
$ 52.62 million $ 22,733
May 6, 7 PM $ 0.0527
+0.38%
$ 52.69 million $ 22,463
May 6, 6 PM $ 0.0525
-0.10%
$ 52.5 million $ 22,512
May 6, 5 PM $ 0.0525
-0.10%
$ 52.55 million $ 22,610
May 6, 4 PM $ 0.0526
-0.04%
$ 52.6 million $ 22,969
May 6, 3 PM $ 0.0526
+0.08%
$ 52.61 million $ 23,392
May 6, 2 PM $ 0.0526
+0.02%
$ 52.6 million $ 23,804
May 6, 1 PM $ 0.0526
-0.44%
$ 52.58 million $ 23,657
May 6, 12 PM $ 0.0528
-0.15%
$ 52.8 million $ 22,250
May 6, 11 AM $ 0.0529
-0.04%
$ 52.87 million $ 21,768
May 6, 10 AM $ 0.0529
+0.02%
$ 52.89 million $ 21,531
May 6, 9 AM $ 0.0529
-0.04%
$ 52.88 million $ 23,118
May 6, 8 AM $ 0.0529
+1.15%
$ 52.89 million $ 22,599
May 6, 7 AM $ 0.0526
-0.19%
$ 52.62 million $ 22,351
May 6, 6 AM $ 0.0527
+0.19%
$ 52.72 million $ 22,102
May 6, 5 AM $ 0.0526
-0.30%
$ 52.64 million $ 22,435
May 6, 4 AM $ 0.0528
-0.19%
$ 52.81 million $ 22,135
May 6, 3 AM $ 0.0529
+0.13%
$ 52.91 million $ 22,411
May 6, 2 AM $ 0.0528
+0.00%
$ 52.84 million $ 22,409
May 6, 1 AM $ 0.0529
+0.30%
$ 52.85 million $ 23,381
May 6, 12 AM $ 0.0527
+0.08%
$ 52.67 million $ 23,103
May 5, 11 PM $ 0.0526
-0.09%
$ 52.6 million $ 23,103
May 5, 10 PM $ 0.0527
-0.13%
$ 52.65 million $ 24,957
May 5, 9 PM $ 0.0527
-0.28%
$ 52.75 million $ 26,887
May 5, 8 PM $ 0.0529
-0.04%
$ 52.92 million $ 27,500
May 5, 7 PM $ 0.0529
+0.08%
$ 52.91 million $ 28,186
May 5, 6 PM $ 0.0529
+0.23%
$ 52.86 million $ 27,921
May 5, 5 PM $ 0.0527
+0.02%
$ 52.73 million $ 27,434
May 5, 4 PM $ 0.0527
-0.08%
$ 52.73 million $ 27,269
May 5, 3 PM $ 0.0528
-0.06%
$ 52.77 million $ 26,544
May 5, 2 PM $ 0.0528
-0.06%
$ 52.8 million $ 25,480
May 5, 1 PM $ 0.0528
+0.08%
$ 52.83 million $ 24,780
May 5, 12 PM $ 0.0528
+0.11%
$ 52.79 million $ 24,642
May 5, 11 AM $ 0.0527
+0.06%
$ 52.74 million $ 25,088
May 5, 10 AM $ 0.0526
-0.04%
$ 52.56 million $ 25,524
May 5, 9 AM $ 0.0526
-0.13%
$ 52.58 million $ 23,635
May 5, 8 AM $ 0.0526
+0.02%
$ 52.62 million $ 23,873
May 5, 7 AM $ 0.0526
-0.36%
$ 52.61 million $ 23,577
May 5, 6 AM $ 0.0528
-0.11%
$ 52.8 million $ 22,964
May 5, 5 AM $ 0.0529
-0.04%
$ 52.86 million $ 21,972