Intiva Token Historical Data

TIVA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0509
+0.20%
$50.91 million $16,529
May 28, 5 PM $0.0508
-0.08%
$50.79 million $16,783
May 28, 4 PM $0.0508
+0.38%
$50.83 million $16,752
May 28, 3 PM $0.0506
+0.16%
$50.64 million $18,062
May 28, 2 PM $0.0506
+0.06%
$50.62 million $18,413
May 28, 1 PM $0.0506
-0.49%
$50.6 million $18,754
May 28, 12 PM $0.0508
+0.14%
$50.85 million $17,411
May 28, 11 AM $0.0509
+0.08%
$50.86 million $17,125
May 28, 10 AM $0.0509
+0.06%
$50.86 million $17,244
May 28, 9 AM $0.0509
+0.12%
$50.87 million $17,804
May 28, 8 AM $0.0508
+0.38%
$50.81 million $17,869
May 28, 7 AM $0.0507
+0.38%
$50.71 million $17,772
May 28, 6 AM $0.0505
+0.10%
$50.47 million $17,676
May 28, 5 AM $0.0504
-0.43%
$50.41 million $17,815
May 28, 4 AM $0.0505
+0.06%
$50.53 million $17,782
May 28, 3 AM $0.0505
-0.12%
$50.49 million $17,322
May 28, 2 AM $0.0507
+0.22%
$50.65 million $17,311
May 28, 1 AM $0.0505
-0.18%
$50.5 million $17,541
May 28, 12 AM $0.0506
+0.04%
$50.61 million $17,323
May 27, 11 PM $0.0506
+0.06%
$50.63 million $17,336
May 27, 10 PM $0.0506
+0.06%
$50.6 million $17,342
May 27, 9 PM $0.0505
-0.75%
$50.49 million $17,762
May 27, 8 PM $0.0508
+0.24%
$50.77 million $17,960
May 27, 7 PM $0.0507
+0.00%
$50.66 million $18,289
May 27, 6 PM $0.0507
+0.44%
$50.72 million $18,392
May 27, 5 PM $0.0505
-0.34%
$50.47 million $18,095
May 27, 4 PM $0.0507
+0.18%
$50.72 million $17,795
May 27, 3 PM $0.0506
+0.16%
$50.63 million $16,435
May 27, 2 PM $0.0506
+0.02%
$50.59 million $16,283
May 27, 1 PM $0.0505
-0.10%
$50.52 million $15,367
May 27, 12 PM $0.0506
+0.10%
$50.61 million $15,352
May 27, 11 AM $0.0506
-0.33%
$50.58 million $15,552
May 27, 10 AM $0.0508
+0.06%
$50.78 million $15,573
May 27, 9 AM $0.0508
-0.08%
$50.8 million $15,363
May 27, 8 AM $0.0508
+0.00%
$50.84 million $15,726
May 27, 7 AM $0.0508
-0.04%
$50.84 million $16,158
May 27, 6 AM $0.0509
+0.26%
$50.86 million $16,465
May 27, 5 AM $0.0508
+0.24%
$50.75 million $16,647
May 27, 4 AM $0.0506
+0.32%
$50.63 million $16,892
May 27, 3 AM $0.0506
-0.14%
$50.6 million $17,072
May 27, 2 AM $0.0507
+0.18%
$50.67 million $17,000
May 27, 1 AM $0.0506
-0.24%
$50.58 million $17,202
May 27, 12 AM $0.0507
+0.26%
$50.7 million $18,084
May 26, 11 PM $0.0506
+0.12%
$50.57 million $18,095
May 26, 10 PM $0.0505
-0.02%
$50.52 million $18,297
May 26, 9 PM $0.0506
+0.02%
$50.6 million $18,669
May 26, 8 PM $0.0506
-0.08%
$50.59 million $19,155
May 26, 7 PM $0.0506
+0.08%
$50.57 million $19,562
May 26, 6 PM $0.0505
-0.04%
$50.53 million $19,192
May 26, 5 PM $0.0505
-0.22%
$50.5 million $19,027