Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.0506
+0.10%
$50.61 million $18,926
May 26, 3 PM $0.0506
+0.10%
$50.6 million $19,144
May 26, 2 PM $0.0506
-0.20%
$50.64 million $18,825
May 26, 1 PM $0.0507
+0.06%
$50.72 million $19,525
May 26, 12 PM $0.0507
+0.00%
$50.72 million $19,784
May 26, 11 AM $0.0507
-0.18%
$50.72 million $19,736
May 26, 10 AM $0.0508
+0.42%
$50.81 million $19,907
May 26, 9 AM $0.0506
-0.04%
$50.6 million $20,614
May 26, 8 AM $0.0507
-0.06%
$50.67 million $20,568
May 26, 7 AM $0.0507
-0.28%
$50.7 million $20,357
May 26, 6 AM $0.0508
+0.02%
$50.82 million $20,023
May 26, 5 AM $0.0508
+0.38%
$50.8 million $19,619
May 26, 4 AM $0.0506
+0.08%
$50.61 million $19,390
May 26, 3 AM $0.0505
-0.06%
$50.53 million $19,265
May 26, 2 AM $0.0506
-0.04%
$50.56 million $19,273
May 26, 1 AM $0.0506
+0.08%
$50.63 million $18,865
May 26, 12 AM $0.0506
-0.32%
$50.59 million $18,122
May 25, 11 PM $0.0507
+0.36%
$50.71 million $18,260
May 25, 10 PM $0.0505
-0.28%
$50.51 million $18,225
May 25, 9 PM $0.0507
+0.14%
$50.65 million $17,692
May 25, 8 PM $0.0506
-0.04%
$50.58 million $18,118
May 25, 7 PM $0.0506
-0.16%
$50.58 million $17,859
May 25, 6 PM $0.0506
-0.30%
$50.6 million $18,018
May 25, 5 PM $0.0508
-0.31%
$50.75 million $18,182
May 25, 4 PM $0.0509
+0.14%
$50.91 million $18,292
May 25, 3 PM $0.0508
-0.14%
$50.76 million $17,819
May 25, 2 PM $0.0508
+0.57%
$50.83 million $17,861
May 25, 1 PM $0.0505
-0.18%
$50.53 million $16,972
May 25, 12 PM $0.0506
+0.06%
$50.62 million $17,096
May 25, 11 AM $0.0507
-0.10%
$50.7 million $17,137
May 25, 10 AM $0.0508
-0.12%
$50.82 million $17,066
May 25, 9 AM $0.0509
+0.28%
$50.89 million $16,387
May 25, 8 AM $0.0508
+0.02%
$50.75 million $16,207
May 25, 7 AM $0.0507
-0.16%
$50.71 million $17,446
May 25, 6 AM $0.0508
+0.02%
$50.8 million $18,529
May 25, 5 AM $0.0508
-0.04%
$50.83 million $18,389
May 25, 4 AM $0.0508
+0.45%
$50.85 million $18,193
May 25, 3 AM $0.0506
-0.33%
$50.64 million $18,008
May 25, 2 AM $0.0508
-0.02%
$50.76 million $17,901
May 25, 1 AM $0.0508
+0.08%
$50.85 million $17,839
May 25, 12 AM $0.0508
-0.08%
$50.81 million $18,041
May 24, 11 PM $0.0508
+0.10%
$50.85 million $18,011
May 24, 10 PM $0.0508
+0.77%
$50.85 million $18,189
May 24, 9 PM $0.0506
-0.22%
$50.56 million $18,101
May 24, 8 PM $0.0507
-0.28%
$50.7 million $17,291
May 24, 7 PM $0.0509
+0.00%
$50.86 million $17,010
May 24, 6 PM $0.0509
+0.47%
$50.86 million $18,208
May 24, 5 PM $0.0506
-0.08%
$50.58 million $18,597
May 24, 4 PM $0.0507
+0.20%
$50.71 million $18,657
May 24, 3 PM $0.0506
+0.00%
$50.61 million $18,975