Intiva Token Historical Data

TIVA Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0506
+0.10%
$50.61 million $18,926
May 26, 3 PM $0.0506
+0.10%
$50.6 million $19,144
May 26, 2 PM $0.0506
-0.20%
$50.64 million $18,825
May 26, 1 PM $0.0507
+0.06%
$50.72 million $19,525
May 26, 12 PM $0.0507
+0.00%
$50.72 million $19,784
May 26, 11 AM $0.0507
-0.18%
$50.72 million $19,736
May 26, 10 AM $0.0508
+0.42%
$50.81 million $19,907
May 26, 9 AM $0.0506
-0.04%
$50.6 million $20,614
May 26, 8 AM $0.0507
-0.06%
$50.67 million $20,568
May 26, 7 AM $0.0507
-0.28%
$50.7 million $20,357
May 26, 6 AM $0.0508
+0.02%
$50.82 million $20,023
May 26, 5 AM $0.0508
+0.38%
$50.8 million $19,619
May 26, 4 AM $0.0506
+0.08%
$50.61 million $19,390
May 26, 3 AM $0.0505
-0.06%
$50.53 million $19,265
May 26, 2 AM $0.0506
-0.04%
$50.56 million $19,273
May 26, 1 AM $0.0506
+0.08%
$50.63 million $18,865
May 26, 12 AM $0.0506
-0.32%
$50.59 million $18,122
May 25, 11 PM $0.0507
+0.36%
$50.71 million $18,260
May 25, 10 PM $0.0505
-0.28%
$50.51 million $18,225
May 25, 9 PM $0.0507
+0.14%
$50.65 million $17,692
May 25, 8 PM $0.0506
-0.04%
$50.58 million $18,118
May 25, 7 PM $0.0506
-0.16%
$50.58 million $17,859
May 25, 6 PM $0.0506
-0.30%
$50.6 million $18,018
May 25, 5 PM $0.0508
-0.31%
$50.75 million $18,182
May 25, 4 PM $0.0509
+0.14%
$50.91 million $18,292
May 25, 3 PM $0.0508
-0.14%
$50.76 million $17,819
May 25, 2 PM $0.0508
+0.57%
$50.83 million $17,861
May 25, 1 PM $0.0505
-0.18%
$50.53 million $16,972
May 25, 12 PM $0.0506
+0.06%
$50.62 million $17,096
May 25, 11 AM $0.0507
-0.10%
$50.7 million $17,137
May 25, 10 AM $0.0508
-0.12%
$50.82 million $17,066
May 25, 9 AM $0.0509
+0.28%
$50.89 million $16,387
May 25, 8 AM $0.0508
+0.02%
$50.75 million $16,207
May 25, 7 AM $0.0507
-0.16%
$50.71 million $17,446
May 25, 6 AM $0.0508
+0.02%
$50.8 million $18,529
May 25, 5 AM $0.0508
-0.04%
$50.83 million $18,389
May 25, 4 AM $0.0508
+0.45%
$50.85 million $18,193
May 25, 3 AM $0.0506
-0.33%
$50.64 million $18,008
May 25, 2 AM $0.0508
-0.02%
$50.76 million $17,901
May 25, 1 AM $0.0508
+0.08%
$50.85 million $17,839
May 25, 12 AM $0.0508
-0.08%
$50.81 million $18,041
May 24, 11 PM $0.0508
+0.10%
$50.85 million $18,011
May 24, 10 PM $0.0508
+0.77%
$50.85 million $18,189
May 24, 9 PM $0.0506
-0.22%
$50.56 million $18,101
May 24, 8 PM $0.0507
-0.28%
$50.7 million $17,291
May 24, 7 PM $0.0509
+0.00%
$50.86 million $17,010
May 24, 6 PM $0.0509
+0.47%
$50.86 million $18,208
May 24, 5 PM $0.0506
-0.08%
$50.58 million $18,597
May 24, 4 PM $0.0507
+0.20%
$50.71 million $18,657
May 24, 3 PM $0.0506
+0.00%
$50.61 million $18,975