Intiva Token Historical Data

TIVA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0529
-0.11%
$ 52.89 million $ 21,023
May 5, 3 AM $ 0.053
+0.17%
$ 52.96 million $ 19,911
May 5, 2 AM $ 0.0529
-0.06%
$ 52.87 million $ 19,081
May 5, 1 AM $ 0.0529
+0.15%
$ 52.91 million $ 17,048
May 5, 12 AM $ 0.0528
+0.32%
$ 52.82 million $ 17,073
May 4, 11 PM $ 0.0527
+0.34%
$ 52.67 million $ 16,828
May 4, 10 PM $ 0.0525
+0.44%
$ 52.46 million $ 15,137
May 4, 9 PM $ 0.0522
+0.27%
$ 52.24 million $ 12,499
May 4, 8 PM $ 0.0521
+0.10%
$ 52.11 million $ 12,913
May 4, 7 PM $ 0.052
-0.21%
$ 52.04 million $ 12,046
May 4, 6 PM $ 0.0522
-0.10%
$ 52.16 million $ 12,325
May 4, 5 PM $ 0.0523
-0.10%
$ 52.29 million $ 12,734
May 4, 4 PM $ 0.0523
+0.06%
$ 52.34 million $ 12,816
May 4, 3 PM $ 0.0523
+0.08%
$ 52.27 million $ 13,146
May 4, 2 PM $ 0.0522
+0.40%
$ 52.23 million $ 13,398
May 4, 1 PM $ 0.052
-0.04%
$ 52.02 million $ 13,740
May 4, 12 PM $ 0.0521
-0.19%
$ 52.06 million $ 14,388
May 4, 11 AM $ 0.0522
+0.00%
$ 52.17 million $ 14,328
May 4, 10 AM $ 0.0522
+0.04%
$ 52.17 million $ 14,099
May 4, 9 AM $ 0.0522
+0.17%
$ 52.16 million $ 14,226
May 4, 8 AM $ 0.0521
-0.40%
$ 52.06 million $ 14,345
May 4, 7 AM $ 0.0523
+0.00%
$ 52.27 million $ 14,754
May 4, 6 AM $ 0.0523
+0.00%
$ 52.27 million $ 14,754
May 4, 5 AM $ 0.0523
+0.00%
$ 52.27 million $ 14,754
May 4, 4 AM $ 0.0523
-0.02%
$ 52.27 million $ 14,754
May 4, 3 AM $ 0.0523
+0.62%
$ 52.27 million $ 14,735
May 4, 2 AM $ 0.052
-0.56%
$ 51.95 million $ 14,531
May 4, 1 AM $ 0.0522
+0.42%
$ 52.24 million $ 14,441
May 4, 12 AM $ 0.052
+0.17%
$ 52.02 million $ 13,746
May 3, 11 PM $ 0.0519
-0.52%
$ 51.93 million $ 13,188
May 3, 10 PM $ 0.0522
+0.08%
$ 52.2 million $ 12,852
May 3, 9 PM $ 0.0521
-0.40%
$ 52.12 million $ 12,771
May 3, 8 PM $ 0.0523
-0.08%
$ 52.33 million $ 12,066
May 3, 7 PM $ 0.0524
+0.06%
$ 52.38 million $ 12,694
May 3, 6 PM $ 0.0524
-0.04%
$ 52.35 million $ 12,769
May 3, 5 PM $ 0.0524
+0.36%
$ 52.39 million $ 12,697
May 3, 4 PM $ 0.0523
-0.13%
$ 52.27 million $ 12,296
May 3, 3 PM $ 0.0523
-0.11%
$ 52.34 million $ 11,924
May 3, 2 PM $ 0.0524
+0.21%
$ 52.41 million $ 12,059
May 3, 1 PM $ 0.0523
-0.10%
$ 52.3 million $ 12,756
May 3, 12 PM $ 0.0524
+0.06%
$ 52.35 million $ 13,574
May 3, 11 AM $ 0.0523
-0.08%
$ 52.33 million $ 13,960
May 3, 10 AM $ 0.0524
-0.13%
$ 52.37 million $ 13,989
May 3, 9 AM $ 0.0524
+0.04%
$ 52.44 million $ 13,973
May 3, 8 AM $ 0.0524
+0.29%
$ 52.43 million $ 13,653
May 3, 7 AM $ 0.0523
+0.00%
$ 52.28 million $ 13,480
May 3, 6 AM $ 0.0523
+0.00%
$ 52.28 million $ 14,428
May 3, 5 AM $ 0.0523
+0.00%
$ 52.28 million $ 15,072
May 3, 4 AM $ 0.0523
+0.00%
$ 52.28 million $ 15,801
May 3, 3 AM $ 0.0523
+0.00%
$ 52.28 million $ 16,765