Intiva Token Historical Data

TIVA Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0505
-0.06%
$50.53 million $19,496
May 24, 1 PM $0.0506
-0.28%
$50.56 million $19,940
May 24, 12 PM $0.0508
-0.20%
$50.77 million $19,654
May 24, 11 AM $0.0508
-0.16%
$50.81 million $19,549
May 24, 10 AM $0.0509
+0.08%
$50.89 million $19,646
May 24, 9 AM $0.0509
+0.43%
$50.87 million $19,414
May 24, 8 AM $0.0507
-0.12%
$50.65 million $19,325
May 24, 7 AM $0.0507
-0.35%
$50.66 million $18,816
May 24, 6 AM $0.0509
+0.39%
$50.89 million $17,513
May 24, 5 AM $0.0508
+0.02%
$50.75 million $18,107
May 24, 4 AM $0.0507
+0.12%
$50.74 million $18,382
May 24, 3 AM $0.0507
-0.18%
$50.68 million $18,809
May 24, 2 AM $0.0508
+0.18%
$50.84 million $18,755
May 24, 1 AM $0.0508
-0.06%
$50.76 million $18,740
May 24, 12 AM $0.0508
+0.12%
$50.79 million $18,449
May 23, 11 PM $0.0508
+0.14%
$50.78 million $18,094
May 23, 10 PM $0.0508
+0.02%
$50.77 million $17,559
May 23, 9 PM $0.0508
-0.18%
$50.83 million $17,218
May 23, 8 PM $0.0509
+0.12%
$50.92 million $16,856
May 23, 7 PM $0.0509
+0.35%
$50.91 million $16,598
May 23, 6 PM $0.0507
-0.10%
$50.73 million $15,743
May 23, 5 PM $0.0508
-0.10%
$50.8 million $15,593
May 23, 4 PM $0.0508
+0.08%
$50.85 million $16,726
May 23, 3 PM $0.0508
-0.18%
$50.82 million $16,414
May 23, 2 PM $0.0509
+0.18%
$50.91 million $15,693
May 23, 1 PM $0.0509
+0.14%
$50.92 million $15,510
May 23, 12 PM $0.0508
+0.24%
$50.85 million $16,039
May 23, 11 AM $0.0507
+0.06%
$50.73 million $16,207
May 23, 10 AM $0.0506
+0.14%
$50.64 million $16,118
May 23, 9 AM $0.0506
-0.20%
$50.57 million $16,797
May 23, 8 AM $0.0507
+0.22%
$50.67 million $16,692
May 23, 7 AM $0.0506
+0.22%
$50.6 million $16,706
May 23, 6 AM $0.0505
-0.36%
$50.49 million $16,597
May 23, 5 AM $0.0507
-0.22%
$50.67 million $16,201
May 23, 4 AM $0.0508
+0.04%
$50.78 million $16,257
May 23, 3 AM $0.0508
+0.22%
$50.8 million $16,192
May 23, 2 AM $0.0507
+0.22%
$50.69 million $16,482
May 23, 1 AM $0.0506
+0.20%
$50.64 million $16,998
May 23, 12 AM $0.0506
+0.08%
$50.57 million $17,298
May 22, 11 PM $0.0505
+0.04%
$50.55 million $17,589
May 22, 10 PM $0.0506
-0.02%
$50.58 million $17,629
May 22, 9 PM $0.0506
+0.00%
$50.59 million $17,963
May 22, 8 PM $0.0506
+0.14%
$50.62 million $17,967
May 22, 7 PM $0.0506
-0.10%
$50.58 million $18,191
May 22, 6 PM $0.0506
+0.06%
$50.61 million $18,045
May 22, 5 PM $0.0506
-0.12%
$50.62 million $17,974
May 22, 4 PM $0.0506
+0.02%
$50.63 million $16,752
May 22, 3 PM $0.0506
+0.16%
$50.59 million $16,903
May 22, 2 PM $0.0506
+0.00%
$50.58 million $17,419
May 22, 1 PM $0.0506
-0.49%
$50.59 million $18,128