Intiva Token Historical Data

TIVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0855
-0.36%
$ 85.5 million $ 36,728
Mar 13, 2 AM $ 0.0858
-0.46%
$ 85.76 million $ 36,915
Mar 13, 1 AM $ 0.0861
+1.59%
$ 86.05 million $ 36,789
Mar 13, 12 AM $ 0.0847
+0.30%
$ 84.7 million $ 36,425
Mar 12, 11 PM $ 0.0844
-0.45%
$ 84.45 million $ 37,532
Mar 12, 10 PM $ 0.0848
-6.29%
$ 84.83 million $ 38,930
Mar 12, 9 PM $ 0.0904
+0.30%
$ 90.4 million $ 34,296
Mar 12, 8 PM $ 0.0901
-0.57%
$ 90.13 million $ 34,365
Mar 12, 7 PM $ 0.0906
+0.90%
$ 90.65 million $ 34,584
Mar 12, 6 PM $ 0.0899
-0.89%
$ 89.92 million $ 34,505
Mar 12, 5 PM $ 0.0907
+0.15%
$ 90.73 million $ 34,654
Mar 12, 4 PM $ 0.0906
+0.01%
$ 90.61 million $ 33,872
Mar 12, 3 PM $ 0.0907
+1.15%
$ 90.66 million $ 33,486
Mar 12, 2 PM $ 0.0895
-0.41%
$ 89.47 million $ 33,065
Mar 12, 1 PM $ 0.0897
-0.97%
$ 89.72 million $ 32,655
Mar 12, 12 PM $ 0.0906
+0.01%
$ 90.58 million $ 31,501
Mar 12, 11 AM $ 0.0905
-0.21%
$ 90.54 million $ 31,489
Mar 12, 10 AM $ 0.0908
+0.28%
$ 90.8 million $ 31,323
Mar 12, 9 AM $ 0.0907
+0.12%
$ 90.66 million $ 31,924
Mar 12, 8 AM $ 0.0906
-0.13%
$ 90.55 million $ 32,088
Mar 12, 7 AM $ 0.0907
+0.86%
$ 90.66 million $ 32,660
Mar 12, 6 AM $ 0.09
+0.37%
$ 89.95 million $ 32,771
Mar 12, 5 AM $ 0.0896
+0.02%
$ 89.56 million $ 32,769
Mar 12, 4 AM $ 0.0893
-0.55%
$ 89.31 million $ 32,661
Mar 12, 3 AM $ 0.0898
+0.53%
$ 89.8 million $ 32,627
Mar 12, 2 AM $ 0.0894
+0.06%
$ 89.44 million $ 32,388
Mar 12, 1 AM $ 0.0896
-0.07%
$ 89.56 million $ 32,534
Mar 12, 12 AM $ 0.0892
-0.10%
$ 89.23 million $ 32,118
Mar 11, 11 PM $ 0.0891
-0.24%
$ 89.13 million $ 32,174
Mar 11, 10 PM $ 0.0893
-0.48%
$ 89.34 million $ 31,324
Mar 11, 9 PM $ 0.0898
-0.20%
$ 89.77 million $ 31,664
Mar 11, 8 PM $ 0.0898
-0.21%
$ 89.77 million $ 31,716
Mar 11, 7 PM $ 0.0899
-0.09%
$ 89.92 million $ 31,738
Mar 11, 6 PM $ 0.0904
-0.14%
$ 90.37 million $ 32,309
Mar 11, 5 PM $ 0.0905
-0.18%
$ 90.5 million $ 32,224
Mar 11, 4 PM $ 0.0906
+0.08%
$ 90.64 million $ 31,700
Mar 11, 3 PM $ 0.0906
+0.08%
$ 90.57 million $ 31,558
Mar 11, 2 PM $ 0.0908
+0.29%
$ 90.78 million $ 32,387
Mar 11, 1 PM $ 0.0905
+0.14%
$ 90.52 million $ 32,817
Mar 11, 12 PM $ 0.09
+0.47%
$ 90 million $ 34,009
Mar 11, 11 AM $ 0.0896
-0.41%
$ 89.58 million $ 33,976
Mar 11, 10 AM $ 0.09
+0.41%
$ 89.95 million $ 33,783
Mar 11, 9 AM $ 0.0896
-0.02%
$ 89.58 million $ 32,927
Mar 11, 8 AM $ 0.0896
-0.12%
$ 89.6 million $ 32,573
Mar 11, 7 AM $ 0.0899
-0.18%
$ 89.93 million $ 32,715
Mar 11, 6 AM $ 0.09
+0.67%
$ 90.04 million $ 32,414
Mar 11, 5 AM $ 0.0894
-1.15%
$ 89.44 million $ 32,494
Mar 11, 4 AM $ 0.0905
+1.21%
$ 90.47 million $ 33,006
Mar 11, 3 AM $ 0.0895
-0.86%
$ 89.45 million $ 32,932
Mar 11, 2 AM $ 0.0902
-0.45%
$ 90.17 million $ 33,282