Intiva Token Historical Data

TIVA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0523
+0.00%
$ 52.28 million $ 18,032
May 3, 1 AM $ 0.0523
+0.00%
$ 52.28 million $ 18,608
May 3, 12 AM $ 0.0523
+0.00%
$ 52.28 million $ 19,473
May 2, 11 PM $ 0.0523
+0.00%
$ 52.28 million $ 20,258
May 2, 10 PM $ 0.0523
-0.17%
$ 52.28 million $ 20,608
May 2, 9 PM $ 0.0524
+0.11%
$ 52.38 million $ 20,463
May 2, 8 PM $ 0.0523
-0.06%
$ 52.31 million $ 20,259
May 2, 7 PM $ 0.0524
+0.00%
$ 52.36 million $ 19,929
May 2, 6 PM $ 0.0524
+0.48%
$ 52.38 million $ 19,900
May 2, 5 PM $ 0.0521
-0.33%
$ 52.1 million $ 19,896
May 2, 4 PM $ 0.0523
-0.11%
$ 52.28 million $ 20,167
May 2, 3 PM $ 0.0523
+0.02%
$ 52.34 million $ 20,130
May 2, 2 PM $ 0.0523
-0.04%
$ 52.33 million $ 19,946
May 2, 1 PM $ 0.0523
+0.21%
$ 52.32 million $ 19,399
May 2, 12 PM $ 0.0522
+0.17%
$ 52.22 million $ 19,109
May 2, 11 AM $ 0.0521
-0.31%
$ 52.14 million $ 20,595
May 2, 10 AM $ 0.0523
-0.27%
$ 52.3 million $ 20,768
May 2, 9 AM $ 0.0524
+0.08%
$ 52.42 million $ 20,346
May 2, 8 AM $ 0.0524
+0.17%
$ 52.35 million $ 20,743
May 2, 7 AM $ 0.0523
-0.13%
$ 52.29 million $ 21,099
May 2, 6 AM $ 0.0524
+0.19%
$ 52.36 million $ 21,488
May 2, 5 AM $ 0.0523
+0.17%
$ 52.28 million $ 21,739
May 2, 4 AM $ 0.0522
-0.42%
$ 52.18 million $ 22,095
May 2, 3 AM $ 0.0524
+0.00%
$ 52.42 million $ 22,083
May 2, 2 AM $ 0.0524
+0.04%
$ 52.42 million $ 21,595
May 2, 1 AM $ 0.0524
+0.06%
$ 52.4 million $ 22,102
May 2, 12 AM $ 0.0524
+0.27%
$ 52.41 million $ 22,082
May 1, 11 PM $ 0.0523
-0.13%
$ 52.27 million $ 22,319
May 1, 10 PM $ 0.0523
+0.11%
$ 52.34 million $ 22,674
May 1, 9 PM $ 0.0523
+0.27%
$ 52.28 million $ 23,221
May 1, 8 PM $ 0.0521
-0.32%
$ 52.14 million $ 23,330
May 1, 7 PM $ 0.0523
-0.04%
$ 52.31 million $ 23,502
May 1, 6 PM $ 0.0523
-0.11%
$ 52.32 million $ 23,730
May 1, 5 PM $ 0.0524
+0.06%
$ 52.35 million $ 25,351
May 1, 4 PM $ 0.0523
+0.15%
$ 52.31 million $ 25,252
May 1, 3 PM $ 0.0522
+0.02%
$ 52.22 million $ 26,011
May 1, 2 PM $ 0.0522
-0.19%
$ 52.21 million $ 26,715
May 1, 1 PM $ 0.0523
-0.23%
$ 52.29 million $ 27,262
May 1, 12 PM $ 0.0525
+0.02%
$ 52.46 million $ 26,887
May 1, 11 AM $ 0.0524
+0.10%
$ 52.43 million $ 25,938
May 1, 10 AM $ 0.0524
+0.25%
$ 52.38 million $ 25,653
May 1, 9 AM $ 0.0522
-0.27%
$ 52.25 million $ 26,693
May 1, 8 AM $ 0.0524
+0.08%
$ 52.4 million $ 26,441
May 1, 7 AM $ 0.0524
+0.19%
$ 52.36 million $ 25,924
May 1, 6 AM $ 0.0523
-0.06%
$ 52.27 million $ 25,954
May 1, 5 AM $ 0.0523
+0.27%
$ 52.3 million $ 25,782
May 1, 4 AM $ 0.0522
-0.38%
$ 52.17 million $ 25,317
May 1, 3 AM $ 0.0524
-0.08%
$ 52.37 million $ 25,324
May 1, 2 AM $ 0.0524
-0.13%
$ 52.4 million $ 25,422
May 1, 1 AM $ 0.0525
+0.27%
$ 52.47 million $ 25,440