Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0504
-0.69%
$50.43 million $19,111
May 11, 2026 $0.0508
-0.24%
$50.78 million $13,686
May 10, 2026 $0.0509
+0.30%
$50.9 million $14,726
May 9, 2026 $0.0508
-0.26%
$50.78 million $20,027
May 8, 2026 $0.0509
-3.49%
$50.89 million $19,578
May 7, 2026 $0.0528
-0.06%
$52.77 million $23,873
May 6, 2026 $0.0528
+0.32%
$52.8 million $23,883
May 5, 2026 $0.0526
-0.09%
$52.6 million $23,103
May 4, 2026 $0.0527
+1.42%
$52.67 million $16,828
May 3, 2026 $0.0519
-0.67%
$51.93 million $13,188
May 2, 2026 $0.0523
+0.02%
$52.28 million $20,258
May 1, 2026 $0.0523
+0.00%
$52.27 million $22,319
Apr 30, 2026 $0.0522
-0.40%
$52.27 million $26,240
Apr 29, 2026 $0.0524
-0.06%
$52.42 million $6,022
Apr 28, 2026 $0.0525
-0.40%
$52.48 million $15,890
Apr 27, 2026 $0.0527
-0.17%
$52.69 million $28,573
Apr 26, 2026 $0.0528
-0.02%
$52.77 million $33,738
Apr 25, 2026 $0.0528
+0.57%
$52.77 million $32,149
Apr 24, 2026 $0.0525
-0.13%
$52.49 million $32,262
Apr 23, 2026 $0.0525
+5.59%
$52.53 million $31,569
Apr 22, 2026 $0.0498
-0.64%
$49.75 million $37,128
Apr 21, 2026 $0.0501
+0.87%
$50.08 million $39,185
Apr 20, 2026 $0.0498
+0.44%
$49.63 million $35,184
Apr 19, 2026 $0.0494
-1.02%
$49.63 million $27,903
Apr 18, 2026 $0.0499
+0.12%
$49.94 million $30,338
Apr 17, 2026 $0.0498
-0.34%
$49.86 million $27,885
Apr 16, 2026 $0.0499
+0.16%
$49.93 million $31,783
Apr 15, 2026 $0.0499
-0.24%
$49.83 million $33,213
Apr 14, 2026 $0.05
-0.14%
$50 million $26,892
Apr 13, 2026 $0.0501
+0.89%
$50.11 million $28,323
Apr 12, 2026 $0.0497
-4.07%
$49.69 million $32,964
Apr 11, 2026 $0.0518
-40.59%
$51.79 million $36,365
Apr 10, 2026 $0.0871
-3.01%
$87.12 million $24,790
Apr 9, 2026 $0.0898
-0.08%
$89.82 million $4
Apr 8, 2026 $0.0899
-0.95%
$89.89 million $13,877
Apr 7, 2026 $0.0909
+0.61%
$90.85 million $20,768
Apr 6, 2026 $0.0903
-0.71%
$90.29 million $33,464
Apr 5, 2026 $0.0909
+0.68%
$90.91 million $34,401
Apr 4, 2026 $0.0903
-0.76%
$90.34 million $34,194
Apr 3, 2026 $0.0909
+0.65%
$90.92 million $33,133
Apr 2, 2026 $0.0903
+0.10%
$90.32 million $33,406
Apr 1, 2026 $0.0902
-0.80%
$90.23 million $32,185
Mar 31, 2026 $0.091
-0.56%
$90.96 million $28,031
Mar 30, 2026 $0.0915
+0.11%
$91.47 million $18,256
Mar 29, 2026 $0.0914
+0.37%
$91.37 million $22,983
Mar 28, 2026 $0.091
-0.86%
$91.03 million $24,798
Mar 27, 2026 $0.092
+0.56%
$91.97 million $30,049
Mar 26, 2026 $0.0911
-1.00%
$91.11 million $30,744
Mar 25, 2026 $0.092
+0.36%
$92.03 million $33,275
Mar 24, 2026 $0.0917
+0.30%
$91.7 million $22,129