Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0498
+0.44%
$ 49.63 million $ 35,184
Apr 19, 2026 $ 0.0494
-1.02%
$ 49.63 million $ 27,903
Apr 18, 2026 $ 0.0499
+0.12%
$ 49.94 million $ 30,338
Apr 17, 2026 $ 0.0498
-0.34%
$ 49.86 million $ 27,885
Apr 16, 2026 $ 0.0499
+0.16%
$ 49.93 million $ 31,783
Apr 15, 2026 $ 0.0499
-0.24%
$ 49.83 million $ 33,213
Apr 14, 2026 $ 0.05
-0.14%
$ 50 million $ 26,892
Apr 13, 2026 $ 0.0501
+0.89%
$ 50.11 million $ 28,323
Apr 12, 2026 $ 0.0497
-4.07%
$ 49.69 million $ 32,964
Apr 11, 2026 $ 0.0518
-40.59%
$ 51.79 million $ 36,365
Apr 10, 2026 $ 0.0871
-3.01%
$ 87.12 million $ 24,790
Apr 9, 2026 $ 0.0898
-0.08%
$ 89.82 million $ 4
Apr 8, 2026 $ 0.0899
-0.95%
$ 89.89 million $ 13,877
Apr 7, 2026 $ 0.0909
+0.61%
$ 90.85 million $ 20,768
Apr 6, 2026 $ 0.0903
-0.71%
$ 90.29 million $ 33,464
Apr 5, 2026 $ 0.0909
+0.68%
$ 90.91 million $ 34,401
Apr 4, 2026 $ 0.0903
-0.76%
$ 90.34 million $ 34,194
Apr 3, 2026 $ 0.0909
+0.65%
$ 90.92 million $ 33,133
Apr 2, 2026 $ 0.0903
+0.10%
$ 90.32 million $ 33,406
Apr 1, 2026 $ 0.0902
-0.80%
$ 90.23 million $ 32,185
Mar 31, 2026 $ 0.091
-0.56%
$ 90.96 million $ 28,031
Mar 30, 2026 $ 0.0915
+0.11%
$ 91.47 million $ 18,256
Mar 29, 2026 $ 0.0914
+0.37%
$ 91.37 million $ 22,983
Mar 28, 2026 $ 0.091
-0.86%
$ 91.03 million $ 24,798
Mar 27, 2026 $ 0.092
+0.56%
$ 91.97 million $ 30,049
Mar 26, 2026 $ 0.0911
-1.00%
$ 91.11 million $ 30,744
Mar 25, 2026 $ 0.092
+0.36%
$ 92.03 million $ 33,275
Mar 24, 2026 $ 0.0917
+0.30%
$ 91.7 million $ 22,129
Mar 23, 2026 $ 0.0914
+0.30%
$ 91.43 million $ 22,502
Mar 22, 2026 $ 0.0911
+0.40%
$ 91.16 million $ 13,460
Mar 21, 2026 $ 0.0908
-0.76%
$ 90.77 million $ 30,679
Mar 20, 2026 $ 0.0915
+0.59%
$ 91.52 million $ 42,375
Mar 19, 2026 $ 0.091
-0.81%
$ 90.97 million $ 42,975
Mar 18, 2026 $ 0.0917
+1.12%
$ 91.71 million $ 41,660
Mar 17, 2026 $ 0.0907
-1.50%
$ 90.69 million $ 36,976
Mar 16, 2026 $ 0.0921
+1.63%
$ 92.04 million $ 26,279
Mar 15, 2026 $ 0.0906
-1.63%
$ 90.59 million $ 28,416
Mar 14, 2026 $ 0.0921
+1.72%
$ 92.09 million $ 30,642
Mar 13, 2026 $ 0.0905
+7.19%
$ 90.52 million $ 27,138
Mar 12, 2026 $ 0.0844
-5.45%
$ 84.45 million $ 37,532
Mar 11, 2026 $ 0.0891
-1.09%
$ 89.32 million $ 32,174
Mar 10, 2026 $ 0.0899
+0.69%
$ 90.11 million $ 34,276
Mar 9, 2026 $ 0.0894
-0.40%
$ 89.29 million $ 38,172
Mar 8, 2026 $ 0.0508
-22.76%
$ 50.85 million $ 18,784
Mar 7, 2026 $ 0.0659
-27.11%
$ 65.87 million $ 20,908
Mar 6, 2026 $ 0.0904
-0.24%
$ 90.38 million $ 39,467
Mar 5, 2026 $ 0.0906
+0.25%
$ 90.55 million $ 36,299
Mar 4, 2026 $ 0.0903
-0.36%
$ 90.32 million $ 37,627
Mar 3, 2026 $ 0.0906
+0.20%
$ 90.64 million $ 36,250
Mar 2, 2026 $ 0.0905
-0.24%
$ 90.47 million $ 37,134