Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.0504
-0.69%
$50.43 million $19,111
May 11, 2026 $0.0508
-0.24%
$50.78 million $13,686
May 10, 2026 $0.0509
+0.30%
$50.9 million $14,726
May 9, 2026 $0.0508
-0.26%
$50.78 million $20,027
May 8, 2026 $0.0509
-3.49%
$50.89 million $19,578
May 7, 2026 $0.0528
-0.06%
$52.77 million $23,873
May 6, 2026 $0.0528
+0.32%
$52.8 million $23,883
May 5, 2026 $0.0526
-0.09%
$52.6 million $23,103
May 4, 2026 $0.0527
+1.42%
$52.67 million $16,828
May 3, 2026 $0.0519
-0.67%
$51.93 million $13,188
May 2, 2026 $0.0523
+0.02%
$52.28 million $20,258
May 1, 2026 $0.0523
+0.00%
$52.27 million $22,319
Apr 30, 2026 $0.0522
-0.40%
$52.27 million $26,240
Apr 29, 2026 $0.0524
-0.06%
$52.42 million $6,022
Apr 28, 2026 $0.0525
-0.40%
$52.48 million $15,890
Apr 27, 2026 $0.0527
-0.17%
$52.69 million $28,573
Apr 26, 2026 $0.0528
-0.02%
$52.77 million $33,738
Apr 25, 2026 $0.0528
+0.57%
$52.77 million $32,149
Apr 24, 2026 $0.0525
-0.13%
$52.49 million $32,262
Apr 23, 2026 $0.0525
+5.59%
$52.53 million $31,569
Apr 22, 2026 $0.0498
-0.64%
$49.75 million $37,128
Apr 21, 2026 $0.0501
+0.87%
$50.08 million $39,185
Apr 20, 2026 $0.0498
+0.44%
$49.63 million $35,184
Apr 19, 2026 $0.0494
-1.02%
$49.63 million $27,903
Apr 18, 2026 $0.0499
+0.12%
$49.94 million $30,338
Apr 17, 2026 $0.0498
-0.34%
$49.86 million $27,885
Apr 16, 2026 $0.0499
+0.16%
$49.93 million $31,783
Apr 15, 2026 $0.0499
-0.24%
$49.83 million $33,213
Apr 14, 2026 $0.05
-0.14%
$50 million $26,892
Apr 13, 2026 $0.0501
+0.89%
$50.11 million $28,323
Apr 12, 2026 $0.0497
-4.07%
$49.69 million $32,964
Apr 11, 2026 $0.0518
-40.59%
$51.79 million $36,365
Apr 10, 2026 $0.0871
-3.01%
$87.12 million $24,790
Apr 9, 2026 $0.0898
-0.08%
$89.82 million $4
Apr 8, 2026 $0.0899
-0.95%
$89.89 million $13,877
Apr 7, 2026 $0.0909
+0.61%
$90.85 million $20,768
Apr 6, 2026 $0.0903
-0.71%
$90.29 million $33,464
Apr 5, 2026 $0.0909
+0.68%
$90.91 million $34,401
Apr 4, 2026 $0.0903
-0.76%
$90.34 million $34,194
Apr 3, 2026 $0.0909
+0.65%
$90.92 million $33,133
Apr 2, 2026 $0.0903
+0.10%
$90.32 million $33,406
Apr 1, 2026 $0.0902
-0.80%
$90.23 million $32,185
Mar 31, 2026 $0.091
-0.56%
$90.96 million $28,031
Mar 30, 2026 $0.0915
+0.11%
$91.47 million $18,256
Mar 29, 2026 $0.0914
+0.37%
$91.37 million $22,983
Mar 28, 2026 $0.091
-0.86%
$91.03 million $24,798
Mar 27, 2026 $0.092
+0.56%
$91.97 million $30,049
Mar 26, 2026 $0.0911
-1.00%
$91.11 million $30,744
Mar 25, 2026 $0.092
+0.36%
$92.03 million $33,275
Mar 24, 2026 $0.0917
+0.30%
$91.7 million $22,129