Intiva Token Historical Data

TIVA Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0501
+0.00%
$ 50.06 million $ 33,455
2:53 PM $ 0.0501
+0.00%
$ 50.06 million $ 33,424
2:52 PM $ 0.05
+0.00%
$ 50.06 million $ 33,292
2:51 PM $ 0.05
+0.00%
$ 50.06 million $ 33,292
2:50 PM $ 0.05
+0.00%
$ 50.06 million $ 33,107
2:49 PM $ 0.05
+0.00%
$ 50.02 million $ 33,107
2:48 PM $ 0.05
+0.00%
$ 50.02 million $ 32,949
2:47 PM $ 0.0499
+0.00%
$ 50.02 million $ 32,761
2:46 PM $ 0.0499
+0.00%
$ 50.02 million $ 32,761
2:45 PM $ 0.05
+0.00%
$ 50.02 million $ 32,626
2:44 PM $ 0.05
+0.00%
$ 50.05 million $ 32,626
2:43 PM $ 0.05
+0.00%
$ 50.05 million $ 32,560
2:42 PM $ 0.05
+0.00%
$ 50.05 million $ 32,447
2:41 PM $ 0.05
+0.00%
$ 50.05 million $ 32,447
2:40 PM $ 0.05
+0.00%
$ 50.05 million $ 32,381
2:39 PM $ 0.05
+0.00%
$ 50.03 million $ 32,381
2:38 PM $ 0.05
+0.00%
$ 50.03 million $ 32,336
2:37 PM $ 0.05
+0.00%
$ 50.03 million $ 32,306
2:36 PM $ 0.05
+0.00%
$ 50.03 million $ 32,306
2:35 PM $ 0.05
+0.00%
$ 50.03 million $ 32,256
2:34 PM $ 0.05
+0.00%
$ 50 million $ 32,146
2:33 PM $ 0.0499
+0.00%
$ 50 million $ 32,146
2:32 PM $ 0.05
+0.00%
$ 50 million $ 32,157
2:31 PM $ 0.05
+0.00%
$ 50 million $ 32,157
2:30 PM $ 0.0499
+0.00%
$ 50 million $ 32,104
2:29 PM $ 0.0499
+0.00%
$ 49.93 million $ 32,104
2:28 PM $ 0.05
+0.00%
$ 49.93 million $ 32,022
2:27 PM $ 0.05
+0.00%
$ 49.93 million $ 31,979
2:26 PM $ 0.0499
+0.00%
$ 49.93 million $ 31,979
2:25 PM $ 0.0499
+0.00%
$ 49.93 million $ 31,932
2:24 PM $ 0.0499
+0.00%
$ 49.86 million $ 31,932
2:23 PM $ 0.05
+0.00%
$ 49.86 million $ 31,960
2:22 PM $ 0.05
+0.00%
$ 49.86 million $ 31,960
2:21 PM $ 0.05
+0.00%
$ 49.86 million $ 31,973
2:20 PM $ 0.05
+0.00%
$ 49.86 million $ 31,890
2:19 PM $ 0.05
+0.00%
$ 49.99 million $ 31,890
2:18 PM $ 0.05
+0.00%
$ 49.99 million $ 31,811
2:17 PM $ 0.05
+0.00%
$ 49.99 million $ 31,811
2:16 PM $ 0.05
+0.00%
$ 49.99 million $ 31,793
2:15 PM $ 0.05
+0.00%
$ 49.99 million $ 31,793
2:14 PM $ 0.05
+0.00%
$ 49.96 million $ 31,753
2:13 PM $ 0.05
+0.00%
$ 49.96 million $ 31,753
2:12 PM $ 0.0499
+0.00%
$ 49.96 million $ 31,759
2:11 PM $ 0.05
+0.00%
$ 49.96 million $ 31,759
2:10 PM $ 0.05
+0.00%
$ 49.96 million $ 31,756
2:09 PM $ 0.05
+0.00%
$ 49.96 million $ 31,585
2:08 PM $ 0.05
+0.00%
$ 49.96 million $ 31,585
2:07 PM $ 0.0499
+0.00%
$ 49.96 million $ 31,546
2:06 PM $ 0.0499
+0.00%
$ 49.96 million $ 31,546
2:05 PM $ 0.05
+0.00%
$ 49.96 million $ 31,480