Intiva Token Historical Data

TIVA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0523
+0.06%
$ 52.3 million $ 25,508
Apr 30, 11 PM $ 0.0522
+0.04%
$ 52.21 million $ 26,240
Apr 30, 10 PM $ 0.0522
-0.11%
$ 52.2 million $ 26,166
Apr 30, 9 PM $ 0.0522
-0.44%
$ 52.23 million $ 25,871
Apr 30, 8 PM $ 0.0524
+0.02%
$ 52.43 million $ 25,653
Apr 30, 7 PM $ 0.0524
+0.19%
$ 52.39 million $ 25,484
Apr 30, 6 PM $ 0.0523
+0.27%
$ 52.31 million $ 25,083
Apr 30, 5 PM $ 0.0522
+0.08%
$ 52.17 million $ 23,665
Apr 30, 4 PM $ 0.0521
-0.46%
$ 52.12 million $ 23,880
Apr 30, 3 PM $ 0.0524
+0.08%
$ 52.36 million $ 23,589
Apr 30, 2 PM $ 0.0523
-0.10%
$ 52.3 million $ 22,296
Apr 30, 1 PM $ 0.0523
-0.15%
$ 52.34 million $ 20,587
Apr 30, 12 PM $ 0.0524
+0.17%
$ 52.43 million $ 19,442
Apr 30, 11 AM $ 0.0523
-0.10%
$ 52.34 million $ 17,801
Apr 30, 10 AM $ 0.0524
-0.11%
$ 52.4 million $ 16,977
Apr 30, 9 AM $ 0.0525
+0.25%
$ 52.49 million $ 15,694
Apr 30, 8 AM $ 0.0524
-0.08%
$ 52.36 million $ 14,742
Apr 30, 7 AM $ 0.0524
+0.19%
$ 52.39 million $ 14,307
Apr 30, 6 AM $ 0.0523
+0.13%
$ 52.3 million $ 12,970
Apr 30, 5 AM $ 0.0523
+0.15%
$ 52.29 million $ 12,231
Apr 30, 4 AM $ 0.0522
-0.27%
$ 52.22 million $ 11,621
Apr 30, 3 AM $ 0.0523
+0.23%
$ 52.34 million $ 10,661
Apr 30, 2 AM $ 0.0522
+5.80%
$ 52.21 million $ 9,784
Apr 30, 1 AM $ 0.0524
-0.59%
$ 52.41 million $ 8,564
Apr 30, 12 AM $ 0.0528
+0.71%
$ 52.79 million $ 7,759
Apr 29, 11 PM $ 0.0524
-0.13%
$ 52.45 million $ 6,022
Apr 29, 10 PM $ 0.0525
+0.06%
$ 52.52 million $ 5,385
Apr 29, 9 PM $ 0.0525
+0.08%
$ 52.49 million $ 4,868
Apr 29, 8 PM $ 0.0525
+0.27%
$ 52.47 million $ 4,390
Apr 29, 7 PM $ 0.0523
+0.04%
$ 52.33 million $ 3,530
Apr 29, 6 PM $ 0.0523
-0.11%
$ 52.31 million $ 2,924
Apr 29, 5 PM $ 0.0523
-0.06%
$ 52.34 million $ 2,034
Apr 29, 4 PM $ 0.0524
-0.25%
$ 52.36 million $ 1,122
Apr 29, 3 PM $ 0.0524
+0.00%
$ 52.45 million $ 108
Apr 29, 2 PM $ 0.0524
+0.00%
$ 52.45 million $ 134
Apr 29, 1 PM $ 0.0524
+0.00%
$ 52.45 million $ 169
Apr 29, 12 PM $ 0.0524
+0.00%
$ 52.45 million $ 188
Apr 29, 11 AM $ 0.0524
-0.08%
$ 52.45 million $ 188
Apr 29, 10 AM $ 0.0525
+0.00%
$ 52.49 million $ 189
Apr 29, 9 AM $ 0.0525
+0.00%
$ 52.49 million $ 1,151
Apr 29, 8 AM $ 0.0525
+0.00%
$ 52.49 million $ 2,501
Apr 29, 7 AM $ 0.0525
+0.02%
$ 52.49 million $ 2,748
Apr 29, 6 AM $ 0.0525
+0.00%
$ 52.48 million $ 4,053
Apr 29, 5 AM $ 0.0525
+0.00%
$ 52.48 million $ 5,360
Apr 29, 4 AM $ 0.0525
+0.00%
$ 52.48 million $ 8,289
Apr 29, 3 AM $ 0.0525
+0.00%
$ 52.48 million $ 9,247
Apr 29, 2 AM $ 0.0525
+0.00%
$ 52.48 million $ 10,230
Apr 29, 1 AM $ 0.0525
+0.00%
$ 52.48 million $ 11,413
Apr 29, 12 AM $ 0.0525
+0.00%
$ 52.48 million $ 14,003
Apr 28, 11 PM $ 0.0525
+0.00%
$ 52.48 million $ 15,890