Intiva Token Historical Data

TIVA Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0509
+0.16%
$50.87 million $18,052
May 22, 11 AM $0.0508
+0.38%
$50.79 million $17,826
May 22, 10 AM $0.0506
+0.04%
$50.6 million $17,811
May 22, 9 AM $0.0506
+0.12%
$50.58 million $17,229
May 22, 8 AM $0.0505
-0.02%
$50.52 million $17,525
May 22, 7 AM $0.0506
+0.32%
$50.56 million $17,419
May 22, 6 AM $0.0504
-0.20%
$50.4 million $17,524
May 22, 5 AM $0.0505
-0.32%
$50.5 million $17,789
May 22, 4 AM $0.0507
-0.31%
$50.66 million $18,710
May 22, 3 AM $0.0508
+0.26%
$50.83 million $18,667
May 22, 2 AM $0.0507
+0.00%
$50.69 million $19,120
May 22, 1 AM $0.0506
+0.02%
$50.57 million $18,758
May 22, 12 AM $0.0505
-0.39%
$50.52 million $18,672
May 21, 11 PM $0.0507
+0.04%
$50.72 million $18,374
May 21, 10 PM $0.0507
-0.18%
$50.67 million $18,414
May 21, 9 PM $0.0508
-0.06%
$50.78 million $18,206
May 21, 8 PM $0.0508
+0.04%
$50.8 million $18,256
May 21, 7 PM $0.0508
+0.34%
$50.82 million $18,033
May 21, 6 PM $0.0507
-0.41%
$50.66 million $18,005
May 21, 5 PM $0.0509
+0.28%
$50.9 million $18,373
May 21, 4 PM $0.0508
-0.20%
$50.76 million $18,478
May 21, 3 PM $0.0508
+0.26%
$50.77 million $19,014
May 21, 2 PM $0.0507
-0.04%
$50.67 million $18,838
May 21, 1 PM $0.0506
-0.10%
$50.57 million $18,202
May 21, 12 PM $0.0506
+0.20%
$50.63 million $17,978
May 21, 11 AM $0.0505
+0.08%
$50.53 million $17,800
May 21, 10 AM $0.0506
+0.08%
$50.57 million $17,717
May 21, 9 AM $0.0506
-0.12%
$50.64 million $17,460
May 21, 8 AM $0.0505
-0.55%
$50.48 million $17,141
May 21, 7 AM $0.0508
+0.36%
$50.75 million $17,019
May 21, 6 AM $0.0506
-0.06%
$50.57 million $16,862
May 21, 5 AM $0.0506
-0.41%
$50.6 million $16,445
May 21, 4 AM $0.0508
-0.18%
$50.76 million $15,386
May 21, 3 AM $0.0509
+0.08%
$50.9 million $15,240
May 21, 2 AM $0.0509
+0.16%
$50.86 million $14,624
May 21, 1 AM $0.0507
-0.24%
$50.74 million $14,869
May 21, 12 AM $0.0509
+0.37%
$50.9 million $15,334
May 20, 11 PM $0.0507
-0.04%
$50.68 million $15,859
May 20, 10 PM $0.0507
-0.26%
$50.67 million $15,839
May 20, 9 PM $0.0508
-0.20%
$50.8 million $15,756
May 20, 8 PM $0.0509
+0.04%
$50.9 million $16,001
May 20, 7 PM $0.0509
+0.30%
$50.92 million $16,252
May 20, 6 PM $0.0508
-0.12%
$50.75 million $16,395
May 20, 5 PM $0.0508
+0.45%
$50.85 million $15,968
May 20, 4 PM $0.0507
-0.08%
$50.71 million $15,679
May 20, 3 PM $0.0507
+0.18%
$50.73 million $15,875
May 20, 2 PM $0.0507
+0.42%
$50.68 million $16,105
May 20, 1 PM $0.0505
-0.53%
$50.45 million $16,239
May 20, 12 PM $0.0508
+0.46%
$50.75 million $16,356
May 20, 11 AM $0.0505
-0.26%
$50.52 million $16,733