Intiva Token Historical Data

TIVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0895
-0.86%
$ 89.45 million $ 32,932
Mar 11, 2 AM $ 0.0902
-0.45%
$ 90.17 million $ 33,282
Mar 11, 1 AM $ 0.0902
-0.23%
$ 90.24 million $ 32,524
Mar 11, 12 AM $ 0.0902
+0.16%
$ 90.25 million $ 34,097
Mar 10, 11 PM $ 0.0899
+0.54%
$ 89.91 million $ 34,276
Mar 10, 10 PM $ 0.0895
-0.07%
$ 89.46 million $ 34,855
Mar 10, 9 PM $ 0.0895
+0.02%
$ 89.52 million $ 37,106
Mar 10, 8 PM $ 0.09
+0.76%
$ 89.97 million $ 37,495
Mar 10, 7 PM $ 0.0893
-0.67%
$ 89.29 million $ 38,509
Mar 10, 6 PM $ 0.0899
-0.35%
$ 89.89 million $ 38,093
Mar 10, 5 PM $ 0.0902
-0.51%
$ 90.17 million $ 37,754
Mar 10, 4 PM $ 0.0906
+0.01%
$ 90.58 million $ 37,893
Mar 10, 3 PM $ 0.0906
-0.29%
$ 90.62 million $ 37,649
Mar 10, 2 PM $ 0.0909
+1.37%
$ 90.88 million $ 36,578
Mar 10, 1 PM $ 0.0896
+0.31%
$ 89.63 million $ 35,378
Mar 10, 12 PM $ 0.0893
-0.99%
$ 89.35 million $ 35,249
Mar 10, 11 AM $ 0.0902
-0.41%
$ 90.24 million $ 35,606
Mar 10, 10 AM $ 0.0906
-0.11%
$ 90.55 million $ 35,829
Mar 10, 9 AM $ 0.0907
+0.03%
$ 90.67 million $ 36,059
Mar 10, 8 AM $ 0.0907
-0.17%
$ 90.75 million $ 36,308
Mar 10, 7 AM $ 0.0907
+0.78%
$ 90.69 million $ 36,278
Mar 10, 6 AM $ 0.0904
-0.12%
$ 90.43 million $ 36,751
Mar 10, 5 AM $ 0.0906
-0.12%
$ 90.56 million $ 36,907
Mar 10, 4 AM $ 0.0906
+0.30%
$ 90.6 million $ 36,582
Mar 10, 3 AM $ 0.0902
-0.73%
$ 90.21 million $ 37,495
Mar 10, 2 AM $ 0.0909
+0.07%
$ 90.86 million $ 37,416
Mar 10, 1 AM $ 0.0908
+0.20%
$ 90.8 million $ 37,622
Mar 10, 12 AM $ 0.0906
+1.41%
$ 90.55 million $ 35,951
Mar 9, 11 PM $ 0.0894
-0.48%
$ 89.39 million $ 38,172
Mar 9, 10 PM $ 0.0898
-0.78%
$ 89.77 million $ 38,276
Mar 9, 9 PM $ 0.0905
-0.07%
$ 90.48 million $ 36,049
Mar 9, 8 PM $ 0.0905
-0.06%
$ 90.49 million $ 36,769
Mar 9, 7 PM $ 0.0902
+0.67%
$ 90.2 million $ 36,763
Mar 9, 6 PM $ 0.0896
-0.26%
$ 89.6 million $ 35,874
Mar 9, 5 PM $ 0.0898
-0.75%
$ 89.83 million $ 34,799
Mar 9, 4 PM $ 0.0905
-0.06%
$ 90.52 million $ 33,890
Mar 9, 3 PM $ 0.0906
-0.21%
$ 90.6 million $ 33,301
Mar 9, 2 PM $ 0.0908
+0.19%
$ 90.79 million $ 33,102
Mar 9, 1 PM $ 0.0906
+0.12%
$ 90.62 million $ 32,243
Mar 9, 12 PM $ 0.0905
+0.53%
$ 90.51 million $ 30,416
Mar 9, 11 AM $ 0.0901
-0.22%
$ 90.12 million $ 29,600
Mar 9, 10 AM $ 0.0901
-0.47%
$ 90.13 million $ 29,230
Mar 9, 9 AM $ 0.0907
+0.04%
$ 90.7 million $ 28,170
Mar 9, 8 AM $ 0.0905
+0.10%
$ 90.5 million $ 27,426
Mar 9, 7 AM $ 0.0904
+0.38%
$ 90.43 million $ 26,929
Mar 9, 6 AM $ 0.0901
-0.85%
$ 90.14 million $ 26,626
Mar 9, 5 AM $ 0.0906
+0.08%
$ 90.63 million $ 26,347
Mar 9, 4 AM $ 0.0905
-0.02%
$ 90.51 million $ 26,032
Mar 9, 3 AM $ 0.0905
-0.11%
$ 90.53 million $ 25,539
Mar 9, 2 AM $ 0.0908
+1.15%
$ 90.78 million $ 24,941