Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intiva Token Historical Data

TIVA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0509
+0.16%
$50.87 million $18,052
May 22, 11 AM $0.0508
+0.38%
$50.79 million $17,826
May 22, 10 AM $0.0506
+0.04%
$50.6 million $17,811
May 22, 9 AM $0.0506
+0.12%
$50.58 million $17,229
May 22, 8 AM $0.0505
-0.02%
$50.52 million $17,525
May 22, 7 AM $0.0506
+0.32%
$50.56 million $17,419
May 22, 6 AM $0.0504
-0.20%
$50.4 million $17,524
May 22, 5 AM $0.0505
-0.32%
$50.5 million $17,789
May 22, 4 AM $0.0507
-0.31%
$50.66 million $18,710
May 22, 3 AM $0.0508
+0.26%
$50.83 million $18,667
May 22, 2 AM $0.0507
+0.00%
$50.69 million $19,120
May 22, 1 AM $0.0506
+0.02%
$50.57 million $18,758
May 22, 12 AM $0.0505
-0.39%
$50.52 million $18,672
May 21, 11 PM $0.0507
+0.04%
$50.72 million $18,374
May 21, 10 PM $0.0507
-0.18%
$50.67 million $18,414
May 21, 9 PM $0.0508
-0.06%
$50.78 million $18,206
May 21, 8 PM $0.0508
+0.04%
$50.8 million $18,256
May 21, 7 PM $0.0508
+0.34%
$50.82 million $18,033
May 21, 6 PM $0.0507
-0.41%
$50.66 million $18,005
May 21, 5 PM $0.0509
+0.28%
$50.9 million $18,373
May 21, 4 PM $0.0508
-0.20%
$50.76 million $18,478
May 21, 3 PM $0.0508
+0.26%
$50.77 million $19,014
May 21, 2 PM $0.0507
-0.04%
$50.67 million $18,838
May 21, 1 PM $0.0506
-0.10%
$50.57 million $18,202
May 21, 12 PM $0.0506
+0.20%
$50.63 million $17,978
May 21, 11 AM $0.0505
+0.08%
$50.53 million $17,800
May 21, 10 AM $0.0506
+0.08%
$50.57 million $17,717
May 21, 9 AM $0.0506
-0.12%
$50.64 million $17,460
May 21, 8 AM $0.0505
-0.55%
$50.48 million $17,141
May 21, 7 AM $0.0508
+0.36%
$50.75 million $17,019
May 21, 6 AM $0.0506
-0.06%
$50.57 million $16,862
May 21, 5 AM $0.0506
-0.41%
$50.6 million $16,445
May 21, 4 AM $0.0508
-0.18%
$50.76 million $15,386
May 21, 3 AM $0.0509
+0.08%
$50.9 million $15,240
May 21, 2 AM $0.0509
+0.16%
$50.86 million $14,624
May 21, 1 AM $0.0507
-0.24%
$50.74 million $14,869
May 21, 12 AM $0.0509
+0.37%
$50.9 million $15,334
May 20, 11 PM $0.0507
-0.04%
$50.68 million $15,859
May 20, 10 PM $0.0507
-0.26%
$50.67 million $15,839
May 20, 9 PM $0.0508
-0.20%
$50.8 million $15,756
May 20, 8 PM $0.0509
+0.04%
$50.9 million $16,001
May 20, 7 PM $0.0509
+0.30%
$50.92 million $16,252
May 20, 6 PM $0.0508
-0.12%
$50.75 million $16,395
May 20, 5 PM $0.0508
+0.45%
$50.85 million $15,968
May 20, 4 PM $0.0507
-0.08%
$50.71 million $15,679
May 20, 3 PM $0.0507
+0.18%
$50.73 million $15,875
May 20, 2 PM $0.0507
+0.42%
$50.68 million $16,105
May 20, 1 PM $0.0505
-0.53%
$50.45 million $16,239
May 20, 12 PM $0.0508
+0.46%
$50.75 million $16,356
May 20, 11 AM $0.0505
-0.26%
$50.52 million $16,733