Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $0.0507
-0.06%
$50.66 million $16,697
May 20, 9 AM $0.0507
-0.02%
$50.69 million $16,668
May 20, 8 AM $0.0507
-0.18%
$50.7 million $16,565
May 20, 7 AM $0.0508
-0.16%
$50.77 million $16,357
May 20, 6 AM $0.0508
+0.28%
$50.85 million $16,692
May 20, 5 AM $0.0507
-0.10%
$50.7 million $17,012
May 20, 4 AM $0.0508
+0.26%
$50.78 million $17,223
May 20, 3 AM $0.0507
+0.08%
$50.66 million $17,366
May 20, 2 AM $0.0507
-0.14%
$50.67 million $17,579
May 20, 1 AM $0.0507
-0.02%
$50.69 million $17,415
May 20, 12 AM $0.0507
-0.06%
$50.65 million $16,991
May 19, 11 PM $0.0507
+0.22%
$50.68 million $16,964
May 19, 10 PM $0.0506
-0.30%
$50.61 million $18,608
May 19, 9 PM $0.0508
-0.08%
$50.84 million $19,449
May 19, 8 PM $0.0509
+0.22%
$50.87 million $19,479
May 19, 7 PM $0.0508
+0.00%
$50.76 million $19,555
May 19, 6 PM $0.0508
+0.02%
$50.81 million $19,435
May 19, 5 PM $0.0508
-0.14%
$50.78 million $19,333
May 19, 4 PM $0.0508
+0.36%
$50.81 million $19,566
May 19, 3 PM $0.0507
+0.38%
$50.65 million $18,712
May 19, 2 PM $0.0505
-0.53%
$50.45 million $17,876
May 19, 1 PM $0.0507
+0.02%
$50.72 million $17,450
May 19, 12 PM $0.0507
+0.48%
$50.72 million $17,046
May 19, 11 AM $0.0505
-0.16%
$50.52 million $16,894
May 19, 10 AM $0.0506
+0.22%
$50.6 million $16,810
May 19, 9 AM $0.0505
-0.26%
$50.49 million $17,193
May 19, 8 AM $0.0507
-0.30%
$50.65 million $17,146
May 19, 7 AM $0.0508
-0.08%
$50.8 million $17,043
May 19, 6 AM $0.0509
+0.24%
$50.87 million $16,538
May 19, 5 AM $0.0508
+0.04%
$50.75 million $16,086
May 19, 4 AM $0.0507
+0.10%
$50.7 million $15,864
May 19, 3 AM $0.0506
+0.14%
$50.63 million $15,677
May 19, 2 AM $0.0506
+0.08%
$50.56 million $15,260
May 19, 1 AM $0.0505
-0.45%
$50.54 million $15,003
May 19, 12 AM $0.0508
+0.32%
$50.8 million $14,990
May 18, 11 PM $0.0506
-0.39%
$50.64 million $14,331
May 18, 10 PM $0.0508
-0.06%
$50.82 million $12,699
May 18, 9 PM $0.0509
+0.18%
$50.88 million $12,019
May 18, 8 PM $0.0508
-0.12%
$50.83 million $12,127
May 18, 7 PM $0.0509
+0.57%
$50.89 million $12,042
May 18, 6 PM $0.0506
-0.18%
$50.59 million $11,927
May 18, 5 PM $0.0507
+0.14%
$50.66 million $11,876
May 18, 4 PM $0.0506
+0.06%
$50.61 million $11,696
May 18, 3 PM $0.0506
+0.16%
$50.61 million $11,982
May 18, 2 PM $0.0505
-0.14%
$50.54 million $12,043
May 18, 1 PM $0.0506
-0.49%
$50.6 million $11,790
May 18, 12 PM $0.0508
+0.28%
$50.85 million $11,961
May 18, 11 AM $0.0507
+0.54%
$50.72 million $12,282
May 18, 10 AM $0.0505
-0.24%
$50.45 million $12,905
May 18, 9 AM $0.0506
-0.18%
$50.57 million $13,731