Intiva Token Historical Data

TIVA Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0507
-0.06%
$50.66 million $16,697
May 20, 9 AM $0.0507
-0.02%
$50.69 million $16,668
May 20, 8 AM $0.0507
-0.18%
$50.7 million $16,565
May 20, 7 AM $0.0508
-0.16%
$50.77 million $16,357
May 20, 6 AM $0.0508
+0.28%
$50.85 million $16,692
May 20, 5 AM $0.0507
-0.10%
$50.7 million $17,012
May 20, 4 AM $0.0508
+0.26%
$50.78 million $17,223
May 20, 3 AM $0.0507
+0.08%
$50.66 million $17,366
May 20, 2 AM $0.0507
-0.14%
$50.67 million $17,579
May 20, 1 AM $0.0507
-0.02%
$50.69 million $17,415
May 20, 12 AM $0.0507
-0.06%
$50.65 million $16,991
May 19, 11 PM $0.0507
+0.22%
$50.68 million $16,964
May 19, 10 PM $0.0506
-0.30%
$50.61 million $18,608
May 19, 9 PM $0.0508
-0.08%
$50.84 million $19,449
May 19, 8 PM $0.0509
+0.22%
$50.87 million $19,479
May 19, 7 PM $0.0508
+0.00%
$50.76 million $19,555
May 19, 6 PM $0.0508
+0.02%
$50.81 million $19,435
May 19, 5 PM $0.0508
-0.14%
$50.78 million $19,333
May 19, 4 PM $0.0508
+0.36%
$50.81 million $19,566
May 19, 3 PM $0.0507
+0.38%
$50.65 million $18,712
May 19, 2 PM $0.0505
-0.53%
$50.45 million $17,876
May 19, 1 PM $0.0507
+0.02%
$50.72 million $17,450
May 19, 12 PM $0.0507
+0.48%
$50.72 million $17,046
May 19, 11 AM $0.0505
-0.16%
$50.52 million $16,894
May 19, 10 AM $0.0506
+0.22%
$50.6 million $16,810
May 19, 9 AM $0.0505
-0.26%
$50.49 million $17,193
May 19, 8 AM $0.0507
-0.30%
$50.65 million $17,146
May 19, 7 AM $0.0508
-0.08%
$50.8 million $17,043
May 19, 6 AM $0.0509
+0.24%
$50.87 million $16,538
May 19, 5 AM $0.0508
+0.04%
$50.75 million $16,086
May 19, 4 AM $0.0507
+0.10%
$50.7 million $15,864
May 19, 3 AM $0.0506
+0.14%
$50.63 million $15,677
May 19, 2 AM $0.0506
+0.08%
$50.56 million $15,260
May 19, 1 AM $0.0505
-0.45%
$50.54 million $15,003
May 19, 12 AM $0.0508
+0.32%
$50.8 million $14,990
May 18, 11 PM $0.0506
-0.39%
$50.64 million $14,331
May 18, 10 PM $0.0508
-0.06%
$50.82 million $12,699
May 18, 9 PM $0.0509
+0.18%
$50.88 million $12,019
May 18, 8 PM $0.0508
-0.12%
$50.83 million $12,127
May 18, 7 PM $0.0509
+0.57%
$50.89 million $12,042
May 18, 6 PM $0.0506
-0.18%
$50.59 million $11,927
May 18, 5 PM $0.0507
+0.14%
$50.66 million $11,876
May 18, 4 PM $0.0506
+0.06%
$50.61 million $11,696
May 18, 3 PM $0.0506
+0.16%
$50.61 million $11,982
May 18, 2 PM $0.0505
-0.14%
$50.54 million $12,043
May 18, 1 PM $0.0506
-0.49%
$50.6 million $11,790
May 18, 12 PM $0.0508
+0.28%
$50.85 million $11,961
May 18, 11 AM $0.0507
+0.54%
$50.72 million $12,282
May 18, 10 AM $0.0505
-0.24%
$50.45 million $12,905
May 18, 9 AM $0.0506
-0.18%
$50.57 million $13,731