Intiva Token Historical Data

TIVA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0525
+0.00%
$ 52.48 million $ 18,157
Apr 28, 9 PM $ 0.0525
+0.06%
$ 52.48 million $ 22,159
Apr 28, 8 PM $ 0.0524
+0.00%
$ 52.45 million $ 23,950
Apr 28, 7 PM $ 0.0524
+0.00%
$ 52.45 million $ 24,807
Apr 28, 6 PM $ 0.0524
+0.00%
$ 52.45 million $ 26,498
Apr 28, 5 PM $ 0.0524
+0.00%
$ 52.45 million $ 28,154
Apr 28, 4 PM $ 0.0524
-0.04%
$ 52.45 million $ 29,814
Apr 28, 3 PM $ 0.0525
+0.04%
$ 52.47 million $ 30,771
Apr 28, 2 PM $ 0.0525
-0.04%
$ 52.46 million $ 31,566
Apr 28, 1 PM $ 0.0525
-0.02%
$ 52.48 million $ 33,040
Apr 28, 12 PM $ 0.0525
+0.00%
$ 52.49 million $ 34,426
Apr 28, 11 AM $ 0.0525
+0.00%
$ 52.49 million $ 35,638
Apr 28, 10 AM $ 0.0525
+0.08%
$ 52.49 million $ 36,474
Apr 28, 9 AM $ 0.0524
-0.49%
$ 52.45 million $ 36,327
Apr 28, 8 AM $ 0.0527
+0.11%
$ 52.66 million $ 35,857
Apr 28, 7 AM $ 0.0527
+0.42%
$ 52.65 million $ 37,065
Apr 28, 6 AM $ 0.0524
-0.11%
$ 52.43 million $ 36,434
Apr 28, 5 AM $ 0.0525
+0.02%
$ 52.49 million $ 35,454
Apr 28, 4 AM $ 0.0525
+0.11%
$ 52.48 million $ 33,354
Apr 28, 3 AM $ 0.0524
-0.06%
$ 52.42 million $ 33,305
Apr 28, 2 AM $ 0.0524
-0.02%
$ 52.44 million $ 32,811
Apr 28, 1 AM $ 0.0525
-0.30%
$ 52.46 million $ 31,741
Apr 28, 12 AM $ 0.0526
-0.13%
$ 52.62 million $ 29,830
Apr 27, 11 PM $ 0.0527
+0.02%
$ 52.68 million $ 28,573
Apr 27, 10 PM $ 0.0527
+0.42%
$ 52.68 million $ 28,293
Apr 27, 9 PM $ 0.0525
-0.23%
$ 52.49 million $ 25,389
Apr 27, 8 PM $ 0.0526
+0.32%
$ 52.64 million $ 24,464
Apr 27, 7 PM $ 0.0525
+0.08%
$ 52.47 million $ 24,418
Apr 27, 6 PM $ 0.0524
+0.02%
$ 52.45 million $ 24,975
Apr 27, 5 PM $ 0.0524
+0.02%
$ 52.42 million $ 24,489
Apr 27, 4 PM $ 0.0524
+0.04%
$ 52.43 million $ 23,782
Apr 27, 3 PM $ 0.0524
-0.30%
$ 52.4 million $ 26,003
Apr 27, 2 PM $ 0.0526
+0.23%
$ 52.59 million $ 26,417
Apr 27, 1 PM $ 0.0525
+0.11%
$ 52.47 million $ 26,397
Apr 27, 12 PM $ 0.0524
-0.32%
$ 52.4 million $ 26,041
Apr 27, 11 AM $ 0.0526
-0.02%
$ 52.58 million $ 25,856
Apr 27, 10 AM $ 0.0526
+0.32%
$ 52.59 million $ 26,714
Apr 27, 9 AM $ 0.0524
+0.11%
$ 52.44 million $ 27,543
Apr 27, 8 AM $ 0.0524
+0.06%
$ 52.38 million $ 28,645
Apr 27, 7 AM $ 0.0524
-0.29%
$ 52.35 million $ 29,612
Apr 27, 6 AM $ 0.0525
+0.08%
$ 52.5 million $ 32,901
Apr 27, 5 AM $ 0.0525
-0.38%
$ 52.47 million $ 33,582
Apr 27, 4 AM $ 0.0527
-0.04%
$ 52.67 million $ 32,753
Apr 27, 3 AM $ 0.0532
+0.68%
$ 53.23 million $ 31,914
Apr 27, 2 AM $ 0.0529
+0.19%
$ 52.87 million $ 32,284
Apr 27, 1 AM $ 0.0528
-0.11%
$ 52.77 million $ 33,087
Apr 27, 12 AM $ 0.0528
+0.11%
$ 52.83 million $ 33,587
Apr 26, 11 PM $ 0.0528
+0.46%
$ 52.76 million $ 33,738
Apr 26, 10 PM $ 0.0525
-0.15%
$ 52.53 million $ 32,595
Apr 26, 9 PM $ 0.0526
+0.11%
$ 52.61 million $ 32,673