Intiva Token Historical Data

TIVA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0526
-0.02%
$ 52.57 million $ 32,664
Apr 26, 7 PM $ 0.0526
-0.21%
$ 52.58 million $ 32,898
Apr 26, 6 PM $ 0.0527
+0.30%
$ 52.7 million $ 31,355
Apr 26, 5 PM $ 0.0525
+0.19%
$ 52.55 million $ 31,297
Apr 26, 4 PM $ 0.0525
-0.17%
$ 52.48 million $ 31,706
Apr 26, 3 PM $ 0.0526
-0.10%
$ 52.57 million $ 29,924
Apr 26, 2 PM $ 0.0526
+0.23%
$ 52.62 million $ 30,232
Apr 26, 1 PM $ 0.0524
+0.21%
$ 52.45 million $ 30,602
Apr 26, 12 PM $ 0.0523
-0.53%
$ 52.34 million $ 31,705
Apr 26, 11 AM $ 0.0526
+0.34%
$ 52.62 million $ 32,232
Apr 26, 10 AM $ 0.0524
-0.23%
$ 52.44 million $ 33,512
Apr 26, 9 AM $ 0.0526
-1.11%
$ 52.56 million $ 32,679
Apr 26, 8 AM $ 0.0532
-6.75%
$ 53.15 million $ 32,149
Apr 26, 7 AM $ 0.059
+7.41%
$ 59 million $ 30,907
Apr 26, 6 AM $ 0.0571
+3.41%
$ 57.07 million $ 28,224
Apr 26, 5 AM $ 0.0552
+0.00%
$ 55.19 million $ 28,692
Apr 26, 4 AM $ 0.0552
+5.18%
$ 55.19 million $ 28,972
Apr 26, 3 AM $ 0.0525
-0.15%
$ 52.47 million $ 30,456
Apr 26, 2 AM $ 0.0525
-0.10%
$ 52.55 million $ 31,087
Apr 26, 1 AM $ 0.0526
-0.62%
$ 52.6 million $ 31,596
Apr 26, 12 AM $ 0.053
+0.38%
$ 52.97 million $ 31,837
Apr 25, 11 PM $ 0.0528
+0.27%
$ 52.79 million $ 32,149
Apr 25, 10 PM $ 0.0526
-0.11%
$ 52.63 million $ 32,025
Apr 25, 9 PM $ 0.0527
+0.11%
$ 52.71 million $ 31,697
Apr 25, 8 PM $ 0.0527
+0.48%
$ 52.68 million $ 31,301
Apr 25, 7 PM $ 0.0524
+0.04%
$ 52.41 million $ 31,746
Apr 25, 6 PM $ 0.0524
+0.13%
$ 52.39 million $ 32,237
Apr 25, 5 PM $ 0.0524
-0.15%
$ 52.35 million $ 32,720
Apr 25, 4 PM $ 0.0524
+0.17%
$ 52.42 million $ 33,752
Apr 25, 3 PM $ 0.0524
-0.13%
$ 52.38 million $ 33,638
Apr 25, 2 PM $ 0.0524
-0.10%
$ 52.44 million $ 34,037
Apr 25, 1 PM $ 0.0525
+0.29%
$ 52.5 million $ 33,500
Apr 25, 12 PM $ 0.0524
-0.27%
$ 52.38 million $ 32,498
Apr 25, 11 AM $ 0.0525
-0.19%
$ 52.52 million $ 32,288
Apr 25, 10 AM $ 0.0527
-0.04%
$ 52.65 million $ 30,438
Apr 25, 9 AM $ 0.0527
+0.11%
$ 52.67 million $ 31,399
Apr 25, 8 AM $ 0.0526
+0.25%
$ 52.61 million $ 31,487
Apr 25, 7 AM $ 0.0525
-1.17%
$ 52.48 million $ 31,160
Apr 25, 6 AM $ 0.0527
+0.21%
$ 52.66 million $ 31,128
Apr 25, 5 AM $ 0.0527
+0.13%
$ 52.73 million $ 31,289
Apr 25, 4 AM $ 0.0527
+0.00%
$ 52.65 million $ 32,186
Apr 25, 3 AM $ 0.0527
-0.25%
$ 52.65 million $ 31,561
Apr 25, 2 AM $ 0.0528
+0.25%
$ 52.81 million $ 31,185
Apr 25, 1 AM $ 0.0527
+0.36%
$ 52.65 million $ 30,881
Apr 25, 12 AM $ 0.0525
-0.06%
$ 52.46 million $ 30,395
Apr 24, 11 PM $ 0.0525
+0.13%
$ 52.47 million $ 32,262
Apr 24, 10 PM $ 0.0524
-0.15%
$ 52.36 million $ 32,858
Apr 24, 9 PM $ 0.0525
-0.06%
$ 52.53 million $ 32,829
Apr 24, 8 PM $ 0.0526
+0.25%
$ 52.57 million $ 32,966
Apr 24, 7 PM $ 0.0524
+0.00%
$ 52.44 million $ 32,564