Intiva Token Historical Data

TIVA Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0507
-0.20%
$50.65 million $14,535
May 18, 7 AM $0.0508
+0.42%
$50.75 million $14,933
May 18, 6 AM $0.0505
+0.08%
$50.55 million $15,911
May 18, 5 AM $0.0505
-0.14%
$50.53 million $16,180
May 18, 4 AM $0.0506
+0.28%
$50.59 million $16,028
May 18, 3 AM $0.0505
+0.10%
$50.46 million $15,923
May 18, 2 AM $0.0504
-0.14%
$50.4 million $16,040
May 18, 1 AM $0.0505
+0.06%
$50.47 million $16,004
May 18, 12 AM $0.0505
-0.02%
$50.45 million $15,644
May 17, 11 PM $0.0505
-0.26%
$50.46 million $15,786
May 17, 10 PM $0.0506
-0.53%
$50.6 million $15,967
May 17, 9 PM $0.0509
+0.16%
$50.87 million $15,722
May 17, 8 PM $0.0508
-0.14%
$50.8 million $15,506
May 17, 7 PM $0.0509
+0.24%
$50.87 million $15,166
May 17, 6 PM $0.0508
+0.16%
$50.75 million $15,019
May 17, 5 PM $0.0507
+0.22%
$50.68 million $15,142
May 17, 4 PM $0.0506
+0.06%
$50.59 million $15,167
May 17, 3 PM $0.0506
+0.24%
$50.58 million $15,169
May 17, 2 PM $0.0505
-0.08%
$50.46 million $15,062
May 17, 1 PM $0.0505
-0.22%
$50.5 million $15,825
May 17, 12 PM $0.0506
-0.32%
$50.61 million $16,717
May 17, 11 AM $0.0508
-0.04%
$50.78 million $16,309
May 17, 10 AM $0.0508
-0.10%
$50.79 million $15,611
May 17, 9 AM $0.0508
+0.45%
$50.83 million $14,582
May 17, 8 AM $0.0506
-0.37%
$50.57 million $14,192
May 17, 7 AM $0.0507
+0.26%
$50.74 million $14,150
May 17, 6 AM $0.0506
-0.08%
$50.61 million $13,779
May 17, 5 AM $0.0507
-0.10%
$50.65 million $13,960
May 17, 4 AM $0.0507
+0.20%
$50.7 million $14,651
May 17, 3 AM $0.0506
+0.18%
$50.6 million $14,917
May 17, 2 AM $0.0505
+0.22%
$50.51 million $15,212
May 17, 1 AM $0.0504
+0.04%
$50.42 million $15,687
May 17, 12 AM $0.0504
+0.00%
$50.4 million $16,030
May 16, 11 PM $0.0504
-0.10%
$50.43 million $16,295
May 16, 10 PM $0.0505
-0.28%
$50.54 million $16,447
May 16, 9 PM $0.0507
+0.18%
$50.7 million $16,571
May 16, 8 PM $0.0506
+0.00%
$50.6 million $16,469
May 16, 7 PM $0.0506
-0.12%
$50.6 million $16,866
May 16, 6 PM $0.0507
-0.18%
$50.68 million $17,215
May 16, 5 PM $0.0508
+0.08%
$50.77 million $17,405
May 16, 4 PM $0.0507
-0.18%
$50.74 million $18,827
May 16, 3 PM $0.0509
+0.36%
$50.86 million $20,194
May 16, 2 PM $0.0507
+0.28%
$50.67 million $21,145
May 16, 1 PM $0.0505
-0.04%
$50.51 million $20,696
May 16, 12 PM $0.0505
+0.02%
$50.53 million $19,543
May 16, 11 AM $0.0505
+0.14%
$50.52 million $19,505
May 16, 10 AM $0.0505
-0.22%
$50.45 million $19,537
May 16, 9 AM $0.0506
-0.02%
$50.57 million $19,313
May 16, 8 AM $0.0506
+0.04%
$50.6 million $19,007
May 16, 7 AM $0.0505
-0.10%
$50.5 million $19,085