Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intiva Token Historical Data

TIVA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $0.0507
-0.20%
$50.65 million $14,535
May 18, 7 AM $0.0508
+0.42%
$50.75 million $14,933
May 18, 6 AM $0.0505
+0.08%
$50.55 million $15,911
May 18, 5 AM $0.0505
-0.14%
$50.53 million $16,180
May 18, 4 AM $0.0506
+0.28%
$50.59 million $16,028
May 18, 3 AM $0.0505
+0.10%
$50.46 million $15,923
May 18, 2 AM $0.0504
-0.14%
$50.4 million $16,040
May 18, 1 AM $0.0505
+0.06%
$50.47 million $16,004
May 18, 12 AM $0.0505
-0.02%
$50.45 million $15,644
May 17, 11 PM $0.0505
-0.26%
$50.46 million $15,786
May 17, 10 PM $0.0506
-0.53%
$50.6 million $15,967
May 17, 9 PM $0.0509
+0.16%
$50.87 million $15,722
May 17, 8 PM $0.0508
-0.14%
$50.8 million $15,506
May 17, 7 PM $0.0509
+0.24%
$50.87 million $15,166
May 17, 6 PM $0.0508
+0.16%
$50.75 million $15,019
May 17, 5 PM $0.0507
+0.22%
$50.68 million $15,142
May 17, 4 PM $0.0506
+0.06%
$50.59 million $15,167
May 17, 3 PM $0.0506
+0.24%
$50.58 million $15,169
May 17, 2 PM $0.0505
-0.08%
$50.46 million $15,062
May 17, 1 PM $0.0505
-0.22%
$50.5 million $15,825
May 17, 12 PM $0.0506
-0.32%
$50.61 million $16,717
May 17, 11 AM $0.0508
-0.04%
$50.78 million $16,309
May 17, 10 AM $0.0508
-0.10%
$50.79 million $15,611
May 17, 9 AM $0.0508
+0.45%
$50.83 million $14,582
May 17, 8 AM $0.0506
-0.37%
$50.57 million $14,192
May 17, 7 AM $0.0507
+0.26%
$50.74 million $14,150
May 17, 6 AM $0.0506
-0.08%
$50.61 million $13,779
May 17, 5 AM $0.0507
-0.10%
$50.65 million $13,960
May 17, 4 AM $0.0507
+0.20%
$50.7 million $14,651
May 17, 3 AM $0.0506
+0.18%
$50.6 million $14,917
May 17, 2 AM $0.0505
+0.22%
$50.51 million $15,212
May 17, 1 AM $0.0504
+0.04%
$50.42 million $15,687
May 17, 12 AM $0.0504
+0.00%
$50.4 million $16,030
May 16, 11 PM $0.0504
-0.10%
$50.43 million $16,295
May 16, 10 PM $0.0505
-0.28%
$50.54 million $16,447
May 16, 9 PM $0.0507
+0.18%
$50.7 million $16,571
May 16, 8 PM $0.0506
+0.00%
$50.6 million $16,469
May 16, 7 PM $0.0506
-0.12%
$50.6 million $16,866
May 16, 6 PM $0.0507
-0.18%
$50.68 million $17,215
May 16, 5 PM $0.0508
+0.08%
$50.77 million $17,405
May 16, 4 PM $0.0507
-0.18%
$50.74 million $18,827
May 16, 3 PM $0.0509
+0.36%
$50.86 million $20,194
May 16, 2 PM $0.0507
+0.28%
$50.67 million $21,145
May 16, 1 PM $0.0505
-0.04%
$50.51 million $20,696
May 16, 12 PM $0.0505
+0.02%
$50.53 million $19,543
May 16, 11 AM $0.0505
+0.14%
$50.52 million $19,505
May 16, 10 AM $0.0505
-0.22%
$50.45 million $19,537
May 16, 9 AM $0.0506
-0.02%
$50.57 million $19,313
May 16, 8 AM $0.0506
+0.04%
$50.6 million $19,007
May 16, 7 AM $0.0505
-0.10%
$50.5 million $19,085