Intiva Token Historical Data

TIVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0524
+0.06%
$ 52.43 million $ 32,348
Apr 24, 5 PM $ 0.0524
+0.00%
$ 52.39 million $ 32,477
Apr 24, 4 PM $ 0.0524
-0.29%
$ 52.38 million $ 32,139
Apr 24, 3 PM $ 0.0525
-0.10%
$ 52.51 million $ 31,338
Apr 24, 2 PM $ 0.0525
-0.04%
$ 52.55 million $ 29,429
Apr 24, 1 PM $ 0.0526
-0.10%
$ 52.57 million $ 29,934
Apr 24, 12 PM $ 0.0526
-0.04%
$ 52.62 million $ 30,366
Apr 24, 11 AM $ 0.0527
+0.21%
$ 52.65 million $ 30,443
Apr 24, 10 AM $ 0.0525
+0.31%
$ 52.55 million $ 30,587
Apr 24, 9 AM $ 0.0524
-0.36%
$ 52.39 million $ 29,434
Apr 24, 8 AM $ 0.0526
+0.34%
$ 52.58 million $ 28,788
Apr 24, 7 AM $ 0.0524
-0.06%
$ 52.4 million $ 28,898
Apr 24, 6 AM $ 0.0524
-0.13%
$ 52.43 million $ 29,120
Apr 24, 5 AM $ 0.0525
+0.25%
$ 52.5 million $ 29,386
Apr 24, 4 AM $ 0.0524
+0.00%
$ 52.39 million $ 31,369
Apr 24, 3 AM $ 0.0524
-0.08%
$ 52.39 million $ 31,585
Apr 24, 2 AM $ 0.0524
-0.15%
$ 52.41 million $ 32,459
Apr 24, 1 AM $ 0.0525
-0.11%
$ 52.48 million $ 33,296
Apr 24, 12 AM $ 0.0524
-0.32%
$ 52.37 million $ 33,315
Apr 23, 11 PM $ 0.0525
+0.02%
$ 52.53 million $ 31,569
Apr 23, 10 PM $ 0.0525
-0.23%
$ 52.51 million $ 31,332
Apr 23, 9 PM $ 0.0527
+0.19%
$ 52.65 million $ 31,737
Apr 23, 8 PM $ 0.0525
+0.06%
$ 52.52 million $ 31,773
Apr 23, 7 PM $ 0.0525
+0.00%
$ 52.49 million $ 32,852
Apr 23, 6 PM $ 0.0525
+0.02%
$ 52.49 million $ 33,639
Apr 23, 5 PM $ 0.0525
-0.15%
$ 52.48 million $ 33,122
Apr 23, 4 PM $ 0.0525
+0.88%
$ 52.55 million $ 33,057
Apr 23, 3 PM $ 0.0521
+0.00%
$ 52.09 million $ 33,754
Apr 23, 2 PM $ 0.0521
+4.12%
$ 52.09 million $ 35,840
Apr 23, 1 PM $ 0.05
-0.30%
$ 50.03 million $ 35,734
Apr 23, 12 PM $ 0.0501
+0.08%
$ 50.1 million $ 35,769
Apr 23, 11 AM $ 0.0501
+0.24%
$ 50.06 million $ 35,980
Apr 23, 10 AM $ 0.0499
+0.22%
$ 49.94 million $ 36,335
Apr 23, 9 AM $ 0.0499
-0.10%
$ 49.92 million $ 36,692
Apr 23, 8 AM $ 0.05
-0.24%
$ 49.97 million $ 37,156
Apr 23, 7 AM $ 0.0501
-0.14%
$ 50.08 million $ 37,387
Apr 23, 6 AM $ 0.05
+0.00%
$ 50.05 million $ 38,162
Apr 23, 5 AM $ 0.05
+0.18%
$ 50.05 million $ 37,836
Apr 23, 4 AM $ 0.05
+0.06%
$ 49.96 million $ 35,470
Apr 23, 3 AM $ 0.0499
+0.08%
$ 49.93 million $ 35,185
Apr 23, 2 AM $ 0.0499
-0.12%
$ 49.89 million $ 34,652
Apr 23, 1 AM $ 0.0499
-0.02%
$ 49.93 million $ 35,152
Apr 23, 12 AM $ 0.0499
+0.36%
$ 49.93 million $ 36,284
Apr 22, 11 PM $ 0.0498
-0.10%
$ 49.76 million $ 37,128
Apr 22, 10 PM $ 0.0498
-0.24%
$ 49.81 million $ 37,567
Apr 22, 9 PM $ 0.0499
+0.34%
$ 49.93 million $ 37,976
Apr 22, 8 PM $ 0.0497
-0.14%
$ 49.74 million $ 39,845
Apr 22, 7 PM $ 0.0498
-0.12%
$ 49.85 million $ 42,533
Apr 22, 6 PM $ 0.0499
-0.10%
$ 49.88 million $ 45,159
Apr 22, 5 PM $ 0.05
+0.10%
$ 49.95 million $ 47,463