Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.0506
-0.16%
$50.57 million $18,751
May 16, 5 AM $0.0506
-0.10%
$50.6 million $18,577
May 16, 4 AM $0.0507
+0.00%
$50.67 million $18,447
May 16, 3 AM $0.0507
-0.20%
$50.67 million $18,479
May 16, 2 AM $0.0507
-0.30%
$50.66 million $18,533
May 16, 1 AM $0.0508
+0.20%
$50.83 million $18,423
May 16, 12 AM $0.0507
-0.14%
$50.67 million $18,310
May 15, 11 PM $0.0508
+0.30%
$50.75 million $18,256
May 15, 10 PM $0.0506
+0.42%
$50.61 million $18,089
May 15, 9 PM $0.0504
-0.32%
$50.4 million $18,105
May 15, 8 PM $0.0506
+0.00%
$50.56 million $18,272
May 15, 7 PM $0.0506
-0.24%
$50.59 million $18,098
May 15, 6 PM $0.0508
+0.10%
$50.75 million $18,022
May 15, 5 PM $0.0507
+0.14%
$50.7 million $18,001
May 15, 4 PM $0.0506
+0.14%
$50.63 million $16,843
May 15, 3 PM $0.0506
-0.08%
$50.56 million $16,550
May 15, 2 PM $0.0506
+0.18%
$50.6 million $16,415
May 15, 1 PM $0.0505
+0.14%
$50.49 million $16,276
May 15, 12 PM $0.0504
-0.30%
$50.4 million $16,427
May 15, 11 AM $0.0505
-0.14%
$50.55 million $17,135
May 15, 10 AM $0.0506
+0.30%
$50.63 million $17,605
May 15, 9 AM $0.0505
-0.16%
$50.46 million $17,647
May 15, 8 AM $0.0505
-0.34%
$50.55 million $17,606
May 15, 7 AM $0.0507
+0.22%
$50.72 million $17,274
May 15, 6 AM $0.0506
+0.14%
$50.6 million $17,026
May 15, 5 AM $0.0505
+0.04%
$50.53 million $16,962
May 15, 4 AM $0.0505
-0.20%
$50.53 million $16,496
May 15, 3 AM $0.0506
-0.22%
$50.63 million $16,142
May 15, 2 AM $0.0507
+0.32%
$50.74 million $15,812
May 15, 1 AM $0.0506
-0.45%
$50.58 million $15,494
May 15, 12 AM $0.0508
+0.75%
$50.78 million $15,487
May 14, 11 PM $0.0504
-0.26%
$50.4 million $15,105
May 14, 10 PM $0.0505
-0.20%
$50.52 million $15,019
May 14, 9 PM $0.0506
-0.02%
$50.63 million $14,836
May 14, 8 PM $0.0506
-0.16%
$50.62 million $14,534
May 14, 7 PM $0.0507
-0.20%
$50.7 million $14,416
May 14, 6 PM $0.0508
+0.00%
$50.83 million $14,131
May 14, 5 PM $0.0508
-0.10%
$50.82 million $13,721
May 14, 4 PM $0.0508
-0.08%
$50.85 million $13,409
May 14, 3 PM $0.0509
+0.24%
$50.87 million $12,795
May 14, 2 PM $0.0508
+0.28%
$50.75 million $12,258
May 14, 1 PM $0.0506
-0.04%
$50.63 million $12,441
May 14, 12 PM $0.0507
+0.28%
$50.66 million $12,283
May 14, 11 AM $0.0505
+0.10%
$50.53 million $11,727
May 14, 10 AM $0.0505
-0.12%
$50.49 million $11,463
May 14, 9 AM $0.0506
-0.26%
$50.57 million $11,579
May 14, 8 AM $0.0507
+0.04%
$50.7 million $11,826
May 14, 7 AM $0.0507
+0.02%
$50.71 million $11,950
May 14, 6 AM $0.0507
-0.06%
$50.71 million $12,184
May 14, 5 AM $0.0507
+0.08%
$50.74 million $12,271