Intiva Token Historical Data

TIVA Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0506
-0.16%
$50.57 million $18,751
May 16, 5 AM $0.0506
-0.10%
$50.6 million $18,577
May 16, 4 AM $0.0507
+0.00%
$50.67 million $18,447
May 16, 3 AM $0.0507
-0.20%
$50.67 million $18,479
May 16, 2 AM $0.0507
-0.30%
$50.66 million $18,533
May 16, 1 AM $0.0508
+0.20%
$50.83 million $18,423
May 16, 12 AM $0.0507
-0.14%
$50.67 million $18,310
May 15, 11 PM $0.0508
+0.30%
$50.75 million $18,256
May 15, 10 PM $0.0506
+0.42%
$50.61 million $18,089
May 15, 9 PM $0.0504
-0.32%
$50.4 million $18,105
May 15, 8 PM $0.0506
+0.00%
$50.56 million $18,272
May 15, 7 PM $0.0506
-0.24%
$50.59 million $18,098
May 15, 6 PM $0.0508
+0.10%
$50.75 million $18,022
May 15, 5 PM $0.0507
+0.14%
$50.7 million $18,001
May 15, 4 PM $0.0506
+0.14%
$50.63 million $16,843
May 15, 3 PM $0.0506
-0.08%
$50.56 million $16,550
May 15, 2 PM $0.0506
+0.18%
$50.6 million $16,415
May 15, 1 PM $0.0505
+0.14%
$50.49 million $16,276
May 15, 12 PM $0.0504
-0.30%
$50.4 million $16,427
May 15, 11 AM $0.0505
-0.14%
$50.55 million $17,135
May 15, 10 AM $0.0506
+0.30%
$50.63 million $17,605
May 15, 9 AM $0.0505
-0.16%
$50.46 million $17,647
May 15, 8 AM $0.0505
-0.34%
$50.55 million $17,606
May 15, 7 AM $0.0507
+0.22%
$50.72 million $17,274
May 15, 6 AM $0.0506
+0.14%
$50.6 million $17,026
May 15, 5 AM $0.0505
+0.04%
$50.53 million $16,962
May 15, 4 AM $0.0505
-0.20%
$50.53 million $16,496
May 15, 3 AM $0.0506
-0.22%
$50.63 million $16,142
May 15, 2 AM $0.0507
+0.32%
$50.74 million $15,812
May 15, 1 AM $0.0506
-0.45%
$50.58 million $15,494
May 15, 12 AM $0.0508
+0.75%
$50.78 million $15,487
May 14, 11 PM $0.0504
-0.26%
$50.4 million $15,105
May 14, 10 PM $0.0505
-0.20%
$50.52 million $15,019
May 14, 9 PM $0.0506
-0.02%
$50.63 million $14,836
May 14, 8 PM $0.0506
-0.16%
$50.62 million $14,534
May 14, 7 PM $0.0507
-0.20%
$50.7 million $14,416
May 14, 6 PM $0.0508
+0.00%
$50.83 million $14,131
May 14, 5 PM $0.0508
-0.10%
$50.82 million $13,721
May 14, 4 PM $0.0508
-0.08%
$50.85 million $13,409
May 14, 3 PM $0.0509
+0.24%
$50.87 million $12,795
May 14, 2 PM $0.0508
+0.28%
$50.75 million $12,258
May 14, 1 PM $0.0506
-0.04%
$50.63 million $12,441
May 14, 12 PM $0.0507
+0.28%
$50.66 million $12,283
May 14, 11 AM $0.0505
+0.10%
$50.53 million $11,727
May 14, 10 AM $0.0505
-0.12%
$50.49 million $11,463
May 14, 9 AM $0.0506
-0.26%
$50.57 million $11,579
May 14, 8 AM $0.0507
+0.04%
$50.7 million $11,826
May 14, 7 AM $0.0507
+0.02%
$50.71 million $11,950
May 14, 6 AM $0.0507
-0.06%
$50.71 million $12,184
May 14, 5 AM $0.0507
+0.08%
$50.74 million $12,271