Intiva Token Historical Data

TIVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0911
-0.14%
$ -- $ 37,250
Mar 4, 1 PM $ 0.0911
+0.01%
$ 91.05 million $ 37,176
Mar 4, 12 PM $ 0.091
+0.01%
$ 91.04 million $ 37,233
Mar 4, 11 AM $ 0.091
+0.01%
$ 91.04 million $ 36,745
Mar 4, 9 AM $ 0.0913
+0.01%
$ 91.29 million $ 36,846
Mar 4, 8 AM $ 0.0913
+0.04%
$ 91.28 million $ 36,457
Mar 4, 7 AM $ 0.0912
+0.12%
$ 91.24 million $ 36,367
Mar 4, 6 AM $ 0.0911
+0.54%
$ 91.14 million $ 36,157
Mar 4, 5 AM $ 0.0906
+0.32%
$ 90.65 million $ 36,183
Mar 4, 4 AM $ 0.0903
-0.03%
$ 90.32 million $ 36,612
Mar 4, 3 AM $ 0.0903
-0.35%
$ 90.28 million $ 36,295
Mar 4, 2 AM $ 0.0906
-0.03%
$ 90.64 million $ 36,437
Mar 4, 1 AM $ 0.0906
+0.17%
$ 90.62 million $ 36,482
Mar 4, 12 AM $ 0.0905
-0.14%
$ 90.52 million $ 36,807
Mar 3, 11 PM $ 0.0906
+0.07%
$ 90.64 million $ 36,250
Mar 3, 10 PM $ 0.0906
+0.27%
$ 90.57 million $ 36,276
Mar 3, 9 PM $ 0.0904
-0.24%
$ 90.38 million $ 36,228
Mar 3, 8 PM $ 0.0906
-0.53%
$ 90.61 million $ 36,027
Mar 3, 7 PM $ 0.0911
-0.10%
$ 91.09 million $ 36,063
Mar 3, 6 PM $ 0.0912
+0.19%
$ 91.19 million $ 36,293
Mar 3, 5 PM $ 0.091
-0.01%
$ 90.99 million $ 36,413
Mar 3, 4 PM $ 0.091
-0.24%
$ 91.01 million $ 36,531
Mar 3, 3 PM $ 0.0912
+0.94%
$ 91.22 million $ 36,331
Mar 3, 2 PM $ 0.0904
-0.19%
$ 90.38 million $ 36,402
Mar 3, 1 PM $ 0.0906
-0.19%
$ 90.55 million $ 36,813
Mar 3, 12 PM $ 0.0907
+0.11%
$ 90.73 million $ 36,314
Mar 3, 11 AM $ 0.0906
+0.09%
$ 90.64 million $ 36,310
Mar 3, 10 AM $ 0.0906
+0.09%
$ 90.57 million $ 35,676
Mar 3, 9 AM $ 0.0905
+0.00%
$ 90.49 million $ 35,701
Mar 3, 8 AM $ 0.0905
-0.25%
$ 90.49 million $ 35,772
Mar 3, 7 AM $ 0.0907
+0.04%
$ 90.69 million $ 36,308
Mar 3, 6 AM $ 0.0906
+0.22%
$ 90.65 million $ 36,563
Mar 3, 5 AM $ 0.0905
+0.00%
$ 90.45 million $ 37,081
Mar 3, 4 AM $ 0.0904
-0.02%
$ 90.44 million $ 37,109
Mar 3, 3 AM $ 0.0905
-0.04%
$ 90.46 million $ 37,447
Mar 3, 2 AM $ 0.0905
+0.11%
$ 90.53 million $ 37,322
Mar 3, 1 AM $ 0.0905
-0.21%
$ 90.5 million $ 37,146
Mar 3, 12 AM $ 0.0906
+0.19%
$ 90.63 million $ 36,753
Mar 2, 11 PM $ 0.0905
-0.55%
$ 90.47 million $ 37,134
Mar 2, 10 PM $ 0.0909
+0.01%
$ 90.88 million $ 37,074
Mar 2, 9 PM $ 0.0909
+0.19%
$ 90.86 million $ 37,233
Mar 2, 8 PM $ 0.0908
-0.04%
$ 90.76 million $ 37,442
Mar 2, 7 PM $ 0.0908
-0.07%
$ 90.8 million $ 37,570
Mar 2, 6 PM $ 0.0909
-0.01%
$ 90.88 million $ 37,395
Mar 2, 5 PM $ 0.0909
-0.08%
$ 90.9 million $ 37,504
Mar 2, 4 PM $ 0.091
+0.05%
$ 90.96 million $ 37,607
Mar 2, 3 PM $ 0.0909
-0.07%
$ 90.9 million $ 37,671
Mar 2, 2 PM $ 0.091
+0.58%
$ 90.95 million $ 37,681
Mar 2, 1 PM $ 0.0906
+0.02%
$ 90.63 million $ 37,975
Mar 2, 12 PM $ 0.0908
+0.20%
$ 90.77 million $ 38,207