Intiva Token Historical Data

TIVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0499
-0.32%
$ 49.9 million $ 46,824
Apr 22, 3 PM $ 0.0501
-0.02%
$ 50.07 million $ 46,917
Apr 22, 2 PM $ 0.0501
-0.28%
$ 50.09 million $ 45,301
Apr 22, 1 PM $ 0.0502
+0.54%
$ 50.22 million $ 44,874
Apr 22, 12 PM $ 0.0499
-0.83%
$ 49.89 million $ 44,114
Apr 22, 11 AM $ 0.0502
-0.30%
$ 50.17 million $ 43,489
Apr 22, 10 AM $ 0.0503
+0.48%
$ 50.27 million $ 42,805
Apr 22, 9 AM $ 0.0502
+0.02%
$ 50.18 million $ 42,506
Apr 22, 8 AM $ 0.0502
+0.02%
$ 50.2 million $ 42,209
Apr 22, 7 AM $ 0.0501
-0.04%
$ 50.14 million $ 41,568
Apr 22, 6 AM $ 0.05
-0.28%
$ 50.01 million $ 41,405
Apr 22, 5 AM $ 0.05
+0.00%
$ 50.05 million $ 41,452
Apr 22, 4 AM $ 0.05
-0.18%
$ 50 million $ 41,739
Apr 22, 3 AM $ 0.0501
-0.16%
$ 50.09 million $ 41,826
Apr 22, 2 AM $ 0.0501
+0.06%
$ 50.09 million $ 41,262
Apr 22, 1 AM $ 0.0501
-0.10%
$ 50.11 million $ 40,233
Apr 22, 12 AM $ 0.0502
+0.16%
$ 50.16 million $ 39,825
Apr 21, 11 PM $ 0.0501
+0.16%
$ 50.06 million $ 39,185
Apr 21, 10 PM $ 0.05
+0.02%
$ 49.95 million $ 38,859
Apr 21, 9 PM $ 0.05
-0.16%
$ 50 million $ 39,968
Apr 21, 8 PM $ 0.0501
+0.50%
$ 50.07 million $ 38,567
Apr 21, 7 PM $ 0.0499
-0.10%
$ 49.9 million $ 35,119
Apr 21, 6 PM $ 0.05
+0.06%
$ 49.96 million $ 31,833
Apr 21, 5 PM $ 0.0499
+0.26%
$ 49.91 million $ 30,064
Apr 21, 4 PM $ 0.0498
-0.02%
$ 49.78 million $ 30,984
Apr 21, 3 PM $ 0.0498
-0.08%
$ 49.79 million $ 30,990
Apr 21, 2 PM $ 0.0498
+0.02%
$ 49.83 million $ 33,531
Apr 21, 1 PM $ 0.0498
-0.08%
$ 49.82 million $ 34,183
Apr 21, 12 PM $ 0.0499
-0.38%
$ 49.86 million $ 35,201
Apr 21, 11 AM $ 0.05
-0.20%
$ 50.05 million $ 35,558
Apr 21, 10 AM $ 0.0502
+0.24%
$ 50.15 million $ 36,202
Apr 21, 9 AM $ 0.0501
+0.22%
$ 50.13 million $ 36,508
Apr 21, 8 AM $ 0.0501
-0.02%
$ 50.09 million $ 36,586
Apr 21, 7 AM $ 0.05
-0.18%
$ 49.97 million $ 36,399
Apr 21, 6 AM $ 0.0501
+0.60%
$ 50.06 million $ 36,478
Apr 21, 5 AM $ 0.0498
-0.50%
$ 49.76 million $ 36,649
Apr 21, 4 AM $ 0.05
+0.16%
$ 50.01 million $ 36,297
Apr 21, 3 AM $ 0.0499
+0.40%
$ 49.93 million $ 36,466
Apr 21, 2 AM $ 0.0498
-0.70%
$ 49.75 million $ 36,389
Apr 21, 1 AM $ 0.0497
-0.78%
$ 49.71 million $ 35,824
Apr 21, 12 AM $ 0.0501
+0.95%
$ 50.1 million $ 35,707
Apr 20, 11 PM $ 0.0498
+0.48%
$ 49.85 million $ 35,184
Apr 20, 10 PM $ 0.0496
-0.54%
$ 49.6 million $ 34,714
Apr 20, 9 PM $ 0.0499
-0.26%
$ 49.87 million $ 32,940
Apr 20, 8 PM $ 0.05
-0.08%
$ 50 million $ 32,771
Apr 20, 7 PM $ 0.05
-0.10%
$ 50.04 million $ 32,810
Apr 20, 6 PM $ 0.0501
+0.00%
$ 50.09 million $ 32,714
Apr 20, 5 PM $ 0.0501
+0.34%
$ 50.1 million $ 32,179
Apr 20, 4 PM $ 0.0498
-0.48%
$ 49.83 million $ 30,296
Apr 20, 3 PM $ 0.0501
+0.70%
$ 50.07 million $ 30,693