Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0507
+0.38%
$50.67 million $12,391
May 14, 3 AM $0.0505
+0.02%
$50.52 million $12,718
May 14, 2 AM $0.0505
-0.57%
$50.5 million $12,967
May 14, 1 AM $0.0508
+0.28%
$50.79 million $13,344
May 14, 12 AM $0.0507
+0.42%
$50.65 million $14,006
May 13, 11 PM $0.0504
-0.12%
$50.44 million $14,493
May 13, 10 PM $0.0505
-0.08%
$50.5 million $15,060
May 13, 9 PM $0.0505
-0.35%
$50.54 million $15,504
May 13, 8 PM $0.0507
-0.20%
$50.72 million $15,866
May 13, 7 PM $0.0508
+0.14%
$50.79 million $16,250
May 13, 6 PM $0.0508
+0.38%
$50.76 million $16,665
May 13, 5 PM $0.0506
+0.22%
$50.57 million $17,119
May 13, 4 PM $0.0505
+0.12%
$50.46 million $17,387
May 13, 3 PM $0.0504
-0.30%
$50.4 million $17,688
May 13, 2 PM $0.0505
+0.30%
$50.55 million $17,869
May 13, 1 PM $0.0504
-0.26%
$50.4 million $17,895
May 13, 12 PM $0.0505
+0.26%
$50.53 million $18,351
May 13, 11 AM $0.0504
+0.00%
$50.4 million $18,492
May 13, 10 AM $0.0504
-0.65%
$50.4 million $18,645
May 13, 9 AM $0.0507
+0.00%
$50.71 million $18,806
May 13, 8 AM $0.0507
+0.40%
$50.71 million $18,845
May 13, 7 AM $0.0505
+0.16%
$50.49 million $19,113
May 13, 6 AM $0.0504
-0.49%
$50.41 million $19,407
May 13, 5 AM $0.0507
-0.31%
$50.7 million $19,561
May 13, 4 AM $0.0509
+0.26%
$50.87 million $19,783
May 13, 3 AM $0.0507
-0.10%
$50.73 million $19,934
May 13, 2 AM $0.0508
-0.02%
$50.78 million $19,932
May 13, 1 AM $0.0508
-0.02%
$50.8 million $19,581
May 13, 12 AM $0.0508
+0.67%
$50.75 million $18,856
May 12, 11 PM $0.0504
-0.47%
$50.43 million $19,111
May 12, 10 PM $0.0507
-0.14%
$50.68 million $19,375
May 12, 9 PM $0.0507
-0.14%
$50.73 million $19,899
May 12, 8 PM $0.0508
-0.04%
$50.79 million $19,934
May 12, 7 PM $0.0509
+0.14%
$50.89 million $20,072
May 12, 6 PM $0.0508
+0.20%
$50.84 million $19,701
May 12, 5 PM $0.0507
+0.40%
$50.73 million $19,256
May 12, 4 PM $0.0506
-0.08%
$50.56 million $18,980
May 12, 3 PM $0.0506
-0.30%
$50.6 million $18,211
May 12, 2 PM $0.0507
+0.06%
$50.74 million $18,208
May 12, 1 PM $0.0507
-0.55%
$50.71 million $17,872
May 12, 12 PM $0.051
+0.22%
$50.99 million $17,135
May 12, 11 AM $0.0509
+0.22%
$50.87 million $16,689
May 12, 10 AM $0.0507
-0.20%
$50.7 million $16,622
May 12, 9 AM $0.0508
+0.14%
$50.77 million $16,595
May 12, 8 AM $0.0507
+0.06%
$50.73 million $16,590
May 12, 7 AM $0.0507
-0.10%
$50.71 million $16,307
May 12, 6 AM $0.0508
-0.37%
$50.76 million $15,845
May 12, 5 AM $0.051
+0.12%
$50.95 million $15,456
May 12, 4 AM $0.0509
+0.37%
$50.86 million $15,122
May 12, 3 AM $0.0507
-0.10%
$50.67 million $14,798