Intiva Token Historical Data

TIVA Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0507
+0.38%
$50.67 million $12,391
May 14, 3 AM $0.0505
+0.02%
$50.52 million $12,718
May 14, 2 AM $0.0505
-0.57%
$50.5 million $12,967
May 14, 1 AM $0.0508
+0.28%
$50.79 million $13,344
May 14, 12 AM $0.0507
+0.42%
$50.65 million $14,006
May 13, 11 PM $0.0504
-0.12%
$50.44 million $14,493
May 13, 10 PM $0.0505
-0.08%
$50.5 million $15,060
May 13, 9 PM $0.0505
-0.35%
$50.54 million $15,504
May 13, 8 PM $0.0507
-0.20%
$50.72 million $15,866
May 13, 7 PM $0.0508
+0.14%
$50.79 million $16,250
May 13, 6 PM $0.0508
+0.38%
$50.76 million $16,665
May 13, 5 PM $0.0506
+0.22%
$50.57 million $17,119
May 13, 4 PM $0.0505
+0.12%
$50.46 million $17,387
May 13, 3 PM $0.0504
-0.30%
$50.4 million $17,688
May 13, 2 PM $0.0505
+0.30%
$50.55 million $17,869
May 13, 1 PM $0.0504
-0.26%
$50.4 million $17,895
May 13, 12 PM $0.0505
+0.26%
$50.53 million $18,351
May 13, 11 AM $0.0504
+0.00%
$50.4 million $18,492
May 13, 10 AM $0.0504
-0.65%
$50.4 million $18,645
May 13, 9 AM $0.0507
+0.00%
$50.71 million $18,806
May 13, 8 AM $0.0507
+0.40%
$50.71 million $18,845
May 13, 7 AM $0.0505
+0.16%
$50.49 million $19,113
May 13, 6 AM $0.0504
-0.49%
$50.41 million $19,407
May 13, 5 AM $0.0507
-0.31%
$50.7 million $19,561
May 13, 4 AM $0.0509
+0.26%
$50.87 million $19,783
May 13, 3 AM $0.0507
-0.10%
$50.73 million $19,934
May 13, 2 AM $0.0508
-0.02%
$50.78 million $19,932
May 13, 1 AM $0.0508
-0.02%
$50.8 million $19,581
May 13, 12 AM $0.0508
+0.67%
$50.75 million $18,856
May 12, 11 PM $0.0504
-0.47%
$50.43 million $19,111
May 12, 10 PM $0.0507
-0.14%
$50.68 million $19,375
May 12, 9 PM $0.0507
-0.14%
$50.73 million $19,899
May 12, 8 PM $0.0508
-0.04%
$50.79 million $19,934
May 12, 7 PM $0.0509
+0.14%
$50.89 million $20,072
May 12, 6 PM $0.0508
+0.20%
$50.84 million $19,701
May 12, 5 PM $0.0507
+0.40%
$50.73 million $19,256
May 12, 4 PM $0.0506
-0.08%
$50.56 million $18,980
May 12, 3 PM $0.0506
-0.30%
$50.6 million $18,211
May 12, 2 PM $0.0507
+0.06%
$50.74 million $18,208
May 12, 1 PM $0.0507
-0.55%
$50.71 million $17,872
May 12, 12 PM $0.051
+0.22%
$50.99 million $17,135
May 12, 11 AM $0.0509
+0.22%
$50.87 million $16,689
May 12, 10 AM $0.0507
-0.20%
$50.7 million $16,622
May 12, 9 AM $0.0508
+0.14%
$50.77 million $16,595
May 12, 8 AM $0.0507
+0.06%
$50.73 million $16,590
May 12, 7 AM $0.0507
-0.10%
$50.71 million $16,307
May 12, 6 AM $0.0508
-0.37%
$50.76 million $15,845
May 12, 5 AM $0.051
+0.12%
$50.95 million $15,456
May 12, 4 AM $0.0509
+0.37%
$50.86 million $15,122
May 12, 3 AM $0.0507
-0.10%
$50.67 million $14,798