Intiva Token Historical Data

TIVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0906
+0.02%
$ 90.63 million $ 37,975
Mar 2, 12 PM $ 0.0908
+0.20%
$ 90.77 million $ 38,207
Mar 2, 11 AM $ 0.0906
+0.23%
$ 90.59 million $ 39,028
Mar 2, 10 AM $ 0.0906
-0.02%
$ 90.56 million $ 39,379
Mar 2, 9 AM $ 0.0906
+0.00%
$ 90.63 million $ 39,340
Mar 2, 8 AM $ 0.0907
+0.11%
$ 90.66 million $ 38,840
Mar 2, 7 AM $ 0.0905
+0.08%
$ 90.53 million $ 38,201
Mar 2, 6 AM $ 0.0905
-0.25%
$ 90.47 million $ 37,973
Mar 2, 5 AM $ 0.0907
-0.14%
$ 90.7 million $ 37,607
Mar 2, 4 AM $ 0.0908
-0.19%
$ 90.76 million $ 36,801
Mar 2, 3 AM $ 0.0909
+0.17%
$ 90.85 million $ 36,119
Mar 2, 2 AM $ 0.0907
-0.15%
$ 90.69 million $ 35,926
Mar 2, 1 AM $ 0.0908
-0.07%
$ 90.81 million $ 35,614
Mar 2, 12 AM $ 0.0909
+0.24%
$ 90.91 million $ 35,624
Mar 1, 11 PM $ 0.0907
+0.40%
$ 90.69 million $ 35,598
Mar 1, 10 PM $ 0.0903
-0.18%
$ 90.33 million $ 35,351
Mar 1, 9 PM $ 0.0905
+0.23%
$ 90.53 million $ 34,902
Mar 1, 8 PM $ 0.0902
+0.01%
$ 90.2 million $ 34,522
Mar 1, 7 PM $ 0.0903
-0.31%
$ 90.28 million $ 34,276
Mar 1, 6 PM $ 0.0906
+0.32%
$ 90.55 million $ 33,952
Mar 1, 5 PM $ 0.0903
+0.01%
$ 90.28 million $ 33,252
Mar 1, 4 PM $ 0.0904
-0.21%
$ 90.44 million $ 32,824
Mar 1, 3 PM $ 0.0907
+0.12%
$ 90.71 million $ 31,895
Mar 1, 2 PM $ 0.0906
-0.10%
$ 90.58 million $ 31,450
Mar 1, 1 PM $ 0.0907
+0.53%
$ 90.67 million $ 30,411
Mar 1, 12 PM $ 0.0904
+0.12%
$ 90.28 million $ 29,541
Mar 1, 11 AM $ 0.0905
+0.00%
$ 90.52 million $ 29,243
Mar 1, 10 AM $ 0.0905
+0.08%
$ 90.53 million $ 28,745
Mar 1, 9 AM $ 0.0905
+0.03%
$ 90.46 million $ 28,760
Mar 1, 8 AM $ 0.0904
-0.19%
$ 90.43 million $ 28,973
Mar 1, 7 AM $ 0.0906
+0.13%
$ 90.56 million $ 28,907
Mar 1, 6 AM $ 0.0904
-0.36%
$ 90.44 million $ 28,562
Mar 1, 5 AM $ 0.0908
+0.04%
$ 90.77 million $ 28,848
Mar 1, 4 AM $ 0.0907
-0.09%
$ 90.73 million $ 29,219
Mar 1, 3 AM $ 0.0908
-0.04%
$ 90.81 million $ 29,673
Mar 1, 2 AM $ 0.0909
-0.04%
$ 90.86 million $ 29,441
Mar 1, 1 AM $ 0.0909
+0.21%
$ 90.85 million $ 28,697
Mar 1, 12 AM $ 0.0906
-0.18%
$ 90.65 million $ 28,116
Feb 28, 11 PM $ 0.0908
-0.07%
$ 90.83 million $ 27,298
Feb 28, 10 PM $ 0.0909
+0.02%
$ 90.9 million $ 26,720
Feb 28, 9 PM $ 0.0909
-0.04%
$ 90.89 million $ 27,295
Feb 28, 8 PM $ 0.0908
-0.15%
$ 90.78 million $ 27,816
Feb 28, 7 PM $ 0.0909
-0.02%
$ 90.92 million $ 27,758
Feb 28, 6 PM $ 0.0909
+0.00%
$ 90.94 million $ 28,017
Feb 28, 5 PM $ 0.0909
+0.00%
$ 90.94 million $ 28,606
Feb 28, 4 PM $ 0.0909
+0.10%
$ 90.93 million $ 29,145
Feb 28, 3 PM $ 0.0909
+0.11%
$ 90.86 million $ 30,207
Feb 28, 2 PM $ 0.0908
-0.19%
$ 90.76 million $ 30,590
Feb 28, 1 PM $ 0.0908
+0.08%
$ 90.84 million $ 31,657
Feb 28, 12 PM $ 0.0908
+0.04%
$ 90.76 million $ 32,286