Intiva Token Historical Data

TIVA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0908
+0.08%
$ 90.84 million $ 31,657
Feb 28, 12 PM $ 0.0908
+0.04%
$ 90.76 million $ 32,286
Feb 28, 11 AM $ 0.0907
+0.22%
$ 90.72 million $ 32,462
Feb 28, 10 AM $ 0.0905
+0.02%
$ 90.53 million $ 33,431
Feb 28, 9 AM $ 0.0905
+0.02%
$ 90.51 million $ 33,679
Feb 28, 8 AM $ 0.0905
-0.04%
$ 90.5 million $ 34,129
Feb 28, 7 AM $ 0.0905
+0.12%
$ 90.54 million $ 34,314
Feb 28, 6 AM $ 0.0905
+0.02%
$ 90.46 million $ 34,915
Feb 28, 5 AM $ 0.0904
+0.03%
$ 90.42 million $ 34,940
Feb 28, 4 AM $ 0.0905
-0.06%
$ 90.52 million $ 35,448
Feb 28, 3 AM $ 0.0906
-0.41%
$ 90.57 million $ 35,744
Feb 28, 2 AM $ 0.0909
+0.09%
$ 90.93 million $ 36,205
Feb 28, 1 AM $ 0.0907
-0.22%
$ 90.72 million $ 37,282
Feb 28, 12 AM $ 0.0908
-0.09%
$ 90.84 million $ 38,115
Feb 27, 11 PM $ 0.0909
+0.28%
$ 90.92 million $ 38,755
Feb 27, 10 PM $ 0.0909
+0.33%
$ 90.86 million $ 39,413
Feb 27, 9 PM $ 0.0907
+0.20%
$ 90.7 million $ 39,043
Feb 27, 8 PM $ 0.0906
+0.14%
$ 90.64 million $ 39,032
Feb 27, 7 PM $ 0.0904
+0.04%
$ 90.38 million $ 39,540
Feb 27, 6 PM $ 0.0904
-0.14%
$ 90.38 million $ 39,687
Feb 27, 5 PM $ 0.0907
+0.31%
$ 90.67 million $ 39,853
Feb 27, 4 PM $ 0.0904
-0.19%
$ 90.4 million $ 39,895
Feb 27, 3 PM $ 0.0906
+0.15%
$ 90.59 million $ 40,114
Feb 27, 2 PM $ 0.0903
-0.23%
$ 90.31 million $ 40,301
Feb 27, 1 PM $ 0.0905
+0.11%
$ 90.52 million $ 40,258
Feb 27, 12 PM $ 0.0904
-0.01%
$ 90.41 million $ 40,504
Feb 27, 11 AM $ 0.0904
+0.00%
$ 90.42 million $ 40,526
Feb 27, 10 AM $ 0.0904
-0.07%
$ 90.42 million $ 40,327
Feb 27, 9 AM $ 0.0905
-0.40%
$ 90.48 million $ 40,596
Feb 27, 8 AM $ 0.0908
+0.08%
$ 90.79 million $ 40,606
Feb 27, 7 AM $ 0.0906
-0.11%
$ 90.6 million $ 40,925
Feb 27, 6 AM $ 0.0907
+0.00%
$ 90.7 million $ 40,727
Feb 27, 5 AM $ 0.0908
-0.02%
$ 90.77 million $ 40,849
Feb 27, 4 AM $ 0.0908
-0.19%
$ 90.77 million $ 40,637
Feb 27, 3 AM $ 0.0909
+0.28%
$ 90.94 million $ 40,505
Feb 27, 2 AM $ 0.0908
+0.03%
$ 90.76 million $ 40,367
Feb 27, 1 AM $ 0.0907
+0.22%
$ 90.69 million $ 40,619
Feb 27, 12 AM $ 0.0904
-0.29%
$ 90.4 million $ 40,842
Feb 26, 11 PM $ 0.0906
-0.24%
$ 90.65 million $ 40,967
Feb 26, 10 PM $ 0.0908
+0.04%
$ 90.83 million $ 41,228
Feb 26, 9 PM $ 0.0908
+0.07%
$ 90.84 million $ 41,555
Feb 26, 8 PM $ 0.0907
-0.19%
$ 90.74 million $ 41,470
Feb 26, 7 PM $ 0.0909
+0.26%
$ 90.91 million $ 41,156
Feb 26, 6 PM $ 0.0907
+0.18%
$ 90.67 million $ 41,440
Feb 26, 5 PM $ 0.0904
+0.01%
$ 90.44 million $ 41,459
Feb 26, 4 PM $ 0.0903
-0.28%
$ 90.35 million $ 41,328
Feb 26, 3 PM $ 0.0906
+0.01%
$ 90.6 million $ 40,793
Feb 26, 2 PM $ 0.0903
-0.06%
$ 90.35 million $ 40,770
Feb 26, 1 PM $ 0.0904
-0.24%
$ 90.4 million $ 40,894
Feb 26, 12 PM $ 0.0906
+0.07%
$ 90.61 million $ 40,752