Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intiva Token Historical Data

TIVA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $0.0507
+0.02%
$50.71 million $14,406
May 12, 1 AM $0.0507
+0.14%
$50.7 million $14,367
May 12, 12 AM $0.0506
-0.30%
$50.63 million $14,314
May 11, 11 PM $0.0508
-0.22%
$50.78 million $13,686
May 11, 10 PM $0.0509
+0.16%
$50.9 million $13,305
May 11, 9 PM $0.0508
-0.02%
$50.82 million $12,480
May 11, 8 PM $0.0508
-0.20%
$50.82 million $12,134
May 11, 7 PM $0.0509
-0.02%
$50.92 million $11,615
May 11, 6 PM $0.0509
-0.25%
$50.93 million $11,567
May 11, 5 PM $0.0509
+0.14%
$50.94 million $11,705
May 11, 4 PM $0.0509
-0.25%
$50.87 million $11,859
May 11, 3 PM $0.051
+0.22%
$51.01 million $11,973
May 11, 2 PM $0.0509
+0.26%
$50.9 million $11,558
May 11, 1 PM $0.0508
-0.06%
$50.85 million $11,436
May 11, 12 PM $0.0509
-0.14%
$50.88 million $11,910
May 11, 11 AM $0.0509
+0.02%
$50.93 million $12,506
May 11, 10 AM $0.051
-0.20%
$50.95 million $12,669
May 11, 9 AM $0.0511
+0.41%
$51.07 million $12,765
May 11, 8 AM $0.0509
+0.36%
$50.88 million $12,906
May 11, 7 AM $0.0507
-0.02%
$50.7 million $13,309
May 11, 6 AM $0.0507
+0.06%
$50.71 million $13,459
May 11, 5 AM $0.0507
+0.06%
$50.69 million $13,592
May 11, 4 AM $0.0507
+0.06%
$50.66 million $13,633
May 11, 3 AM $0.0506
-0.06%
$50.63 million $13,837
May 11, 2 AM $0.0507
-0.22%
$50.66 million $14,135
May 11, 1 AM $0.0508
-0.04%
$50.77 million $14,234
May 11, 12 AM $0.0508
-0.24%
$50.78 million $14,482
May 10, 11 PM $0.0509
-0.10%
$50.9 million $14,726
May 10, 10 PM $0.051
+0.47%
$50.95 million $14,746
May 10, 9 PM $0.0507
+0.02%
$50.72 million $15,141
May 10, 8 PM $0.0507
-0.39%
$50.7 million $15,478
May 10, 7 PM $0.0509
+0.14%
$50.9 million $15,737
May 10, 6 PM $0.0508
-0.16%
$50.85 million $16,167
May 10, 5 PM $0.0509
+0.06%
$50.93 million $16,615
May 10, 4 PM $0.0509
-0.29%
$50.88 million $17,066
May 10, 3 PM $0.051
+0.26%
$51.04 million $17,166
May 10, 2 PM $0.0509
-0.31%
$50.88 million $17,374
May 10, 1 PM $0.051
+0.02%
$51.02 million $17,956
May 10, 12 PM $0.051
+0.31%
$51.05 million $18,224
May 10, 11 AM $0.051
-0.06%
$50.96 million $18,312
May 10, 10 AM $0.0511
+0.27%
$51.07 million $18,267
May 10, 9 AM $0.0509
-0.16%
$50.92 million $17,896
May 10, 8 AM $0.051
+0.49%
$50.98 million $17,591
May 10, 7 AM $0.0507
-0.10%
$50.73 million $17,289
May 10, 6 AM $0.0508
+0.06%
$50.78 million $18,231
May 10, 5 AM $0.0508
-0.20%
$50.75 million $18,558
May 10, 4 AM $0.0508
-0.08%
$50.85 million $18,641
May 10, 3 AM $0.0509
+0.04%
$50.88 million $18,677
May 10, 2 AM $0.0509
+0.30%
$50.86 million $18,911
May 10, 1 AM $0.0507
-0.12%
$50.71 million $19,421