Intiva Token Historical Data

TIVA Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0507
+0.02%
$50.71 million $14,406
May 12, 1 AM $0.0507
+0.14%
$50.7 million $14,367
May 12, 12 AM $0.0506
-0.30%
$50.63 million $14,314
May 11, 11 PM $0.0508
-0.22%
$50.78 million $13,686
May 11, 10 PM $0.0509
+0.16%
$50.9 million $13,305
May 11, 9 PM $0.0508
-0.02%
$50.82 million $12,480
May 11, 8 PM $0.0508
-0.20%
$50.82 million $12,134
May 11, 7 PM $0.0509
-0.02%
$50.92 million $11,615
May 11, 6 PM $0.0509
-0.25%
$50.93 million $11,567
May 11, 5 PM $0.0509
+0.14%
$50.94 million $11,705
May 11, 4 PM $0.0509
-0.25%
$50.87 million $11,859
May 11, 3 PM $0.051
+0.22%
$51.01 million $11,973
May 11, 2 PM $0.0509
+0.26%
$50.9 million $11,558
May 11, 1 PM $0.0508
-0.06%
$50.85 million $11,436
May 11, 12 PM $0.0509
-0.14%
$50.88 million $11,910
May 11, 11 AM $0.0509
+0.02%
$50.93 million $12,506
May 11, 10 AM $0.051
-0.20%
$50.95 million $12,669
May 11, 9 AM $0.0511
+0.41%
$51.07 million $12,765
May 11, 8 AM $0.0509
+0.36%
$50.88 million $12,906
May 11, 7 AM $0.0507
-0.02%
$50.7 million $13,309
May 11, 6 AM $0.0507
+0.06%
$50.71 million $13,459
May 11, 5 AM $0.0507
+0.06%
$50.69 million $13,592
May 11, 4 AM $0.0507
+0.06%
$50.66 million $13,633
May 11, 3 AM $0.0506
-0.06%
$50.63 million $13,837
May 11, 2 AM $0.0507
-0.22%
$50.66 million $14,135
May 11, 1 AM $0.0508
-0.04%
$50.77 million $14,234
May 11, 12 AM $0.0508
-0.24%
$50.78 million $14,482
May 10, 11 PM $0.0509
-0.10%
$50.9 million $14,726
May 10, 10 PM $0.051
+0.47%
$50.95 million $14,746
May 10, 9 PM $0.0507
+0.02%
$50.72 million $15,141
May 10, 8 PM $0.0507
-0.39%
$50.7 million $15,478
May 10, 7 PM $0.0509
+0.14%
$50.9 million $15,737
May 10, 6 PM $0.0508
-0.16%
$50.85 million $16,167
May 10, 5 PM $0.0509
+0.06%
$50.93 million $16,615
May 10, 4 PM $0.0509
-0.29%
$50.88 million $17,066
May 10, 3 PM $0.051
+0.26%
$51.04 million $17,166
May 10, 2 PM $0.0509
-0.31%
$50.88 million $17,374
May 10, 1 PM $0.051
+0.02%
$51.02 million $17,956
May 10, 12 PM $0.051
+0.31%
$51.05 million $18,224
May 10, 11 AM $0.051
-0.06%
$50.96 million $18,312
May 10, 10 AM $0.0511
+0.27%
$51.07 million $18,267
May 10, 9 AM $0.0509
-0.16%
$50.92 million $17,896
May 10, 8 AM $0.051
+0.49%
$50.98 million $17,591
May 10, 7 AM $0.0507
-0.10%
$50.73 million $17,289
May 10, 6 AM $0.0508
+0.06%
$50.78 million $18,231
May 10, 5 AM $0.0508
-0.20%
$50.75 million $18,558
May 10, 4 AM $0.0508
-0.08%
$50.85 million $18,641
May 10, 3 AM $0.0509
+0.04%
$50.88 million $18,677
May 10, 2 AM $0.0509
+0.30%
$50.86 million $18,911
May 10, 1 AM $0.0507
-0.12%
$50.71 million $19,421