Intiva Token Historical Data

TIVA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0497
-0.36%
$ 49.74 million $ 28,637
Apr 20, 1 PM $ 0.05
+0.14%
$ 50.03 million $ 28,357
Apr 20, 12 PM $ 0.05
-0.14%
$ 50.02 million $ 28,204
Apr 20, 11 AM $ 0.0501
+0.20%
$ 50.1 million $ 28,522
Apr 20, 10 AM $ 0.05
+0.08%
$ 49.99 million $ 29,613
Apr 20, 9 AM $ 0.05
+0.02%
$ 49.98 million $ 28,927
Apr 20, 8 AM $ 0.05
+0.08%
$ 49.97 million $ 28,953
Apr 20, 7 AM $ 0.0499
-0.30%
$ 49.93 million $ 30,161
Apr 20, 6 AM $ 0.0501
+0.52%
$ 50.08 million $ 28,689
Apr 20, 5 AM $ 0.0498
-0.38%
$ 49.82 million $ 27,918
Apr 20, 4 AM $ 0.05
-0.06%
$ 50 million $ 28,261
Apr 20, 3 AM $ 0.05
-0.02%
$ 50.04 million $ 28,795
Apr 20, 2 AM $ 0.0499
-0.32%
$ 49.93 million $ 28,691
Apr 20, 1 AM $ 0.05
+0.42%
$ 49.99 million $ 28,714
Apr 20, 12 AM $ 0.0498
+0.34%
$ 49.8 million $ 27,783
Apr 19, 11 PM $ 0.0494
-0.24%
$ 49.43 million $ 27,903
Apr 19, 10 PM $ 0.0495
-0.14%
$ 49.55 million $ 27,999
Apr 19, 9 PM $ 0.0496
-0.08%
$ 49.64 million $ 28,133
Apr 19, 8 PM $ 0.0496
+0.06%
$ 49.63 million $ 27,835
Apr 19, 7 PM $ 0.0496
-0.08%
$ 49.6 million $ 27,116
Apr 19, 6 PM $ 0.0496
-0.38%
$ 49.64 million $ 26,723
Apr 19, 5 PM $ 0.0498
-0.02%
$ 49.83 million $ 25,524
Apr 19, 4 PM $ 0.0498
-0.38%
$ 49.84 million $ 25,526
Apr 19, 3 PM $ 0.05
-0.32%
$ 50.01 million $ 25,291
Apr 19, 2 PM $ 0.0502
+0.24%
$ 50.16 million $ 26,811
Apr 19, 1 PM $ 0.05
-0.12%
$ 50.04 million $ 29,310
Apr 19, 12 PM $ 0.05
-0.18%
$ 50 million $ 31,990
Apr 19, 11 AM $ 0.0501
+0.46%
$ 50.09 million $ 31,452
Apr 19, 10 AM $ 0.0499
+0.04%
$ 49.86 million $ 29,696
Apr 19, 9 AM $ 0.0498
-0.04%
$ 49.84 million $ 30,498
Apr 19, 8 AM $ 0.0499
+0.00%
$ 49.86 million $ 31,706
Apr 19, 7 AM $ 0.0499
+0.04%
$ 49.86 million $ 30,926
Apr 19, 6 AM $ 0.0498
-0.22%
$ 49.84 million $ 31,284
Apr 19, 5 AM $ 0.05
-0.12%
$ 50.02 million $ 31,482
Apr 19, 4 AM $ 0.0501
+0.44%
$ 50.08 million $ 30,877
Apr 19, 3 AM $ 0.0499
+0.00%
$ 49.86 million $ 29,918
Apr 19, 2 AM $ 0.0498
-0.10%
$ 49.85 million $ 30,182
Apr 19, 1 AM $ 0.0499
-0.04%
$ 49.86 million $ 30,036
Apr 19, 12 AM $ 0.0499
-0.12%
$ 49.88 million $ 30,477
Apr 18, 11 PM $ 0.0499
-0.64%
$ 49.92 million $ 30,338
Apr 18, 10 PM $ 0.0502
+0.24%
$ 50.24 million $ 30,106
Apr 18, 9 PM $ 0.0501
+0.44%
$ 50.12 million $ 29,884
Apr 18, 8 PM $ 0.0499
+0.06%
$ 49.87 million $ 30,196
Apr 18, 7 PM $ 0.0498
-0.10%
$ 49.84 million $ 30,946
Apr 18, 6 PM $ 0.0499
+0.00%
$ 49.89 million $ 32,379
Apr 18, 5 PM $ 0.0499
+0.12%
$ 49.89 million $ 33,683
Apr 18, 4 PM $ 0.0498
-0.66%
$ 49.83 million $ 33,740
Apr 18, 3 PM $ 0.0502
+0.14%
$ 50.16 million $ 33,632
Apr 18, 2 PM $ 0.0501
+0.42%
$ 50.09 million $ 33,624
Apr 18, 1 PM $ 0.05
+0.14%
$ 49.95 million $ 31,544